| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 10.92699 | +0.0426 | +0.3914% | 10.88439 | | |
| 1.48639 | +0.00139 | +0.0936% | 1.485 | | |
| 701 | +82.4 | +13.3204% | 618.6 | | |
| 10.36 | +0.516 | +5.2418% | 9.844 | | |
| 19.221 | +0.394 | +2.0927% | 18.827 | | |
| 38.024 | +0.16 | +0.4226% | 37.864 | | |
| 10.9156 | +0.2594 | +2.4343% | 10.6562 | | |
| 3.4155 | +0.0416 | +1.233% | 3.3739 | | |
| 53.31145 | +0.141 | +0.2652% | 53.17045 | | |
| 7.995 | +0.339 | +4.4279% | 7.656 | | |
| 36.517787 | +0.109505 | +0.3008% | 36.408282 | | |
| 3,062.8 | +87.6 | +2.9443% | 2,975.2 | | |
| 52.2557 | +1.111 | +2.1723% | 51.1447 | | |
| 4,408 | +108 | +2.5116% | 4,300 | | |
| 1.15433 | +0.00163 | +0.1414% | 1.1527 | | |
| 47.42 | +1.02 | +2.1983% | 46.4 | | |
| 13,940 | +169 | +1.2272% | 13,771 | | |
| 30,682 | +551 | +1.8287% | 30,131 | | |
| 275.726385 | +1.21884 | +0.444% | 274.507545 | | |
| 19.07467 | +0.02276 | +0.1195% | 19.05191 | | |
| EURZ | 20.591 | +0.387 | +1.9155% | 20.204 | |
| 0.338638 | +0.002533 | +0.7535% | 0.336106 | | |
| 0.453309 | +0.0051 | +1.1378% | 0.448209 | | |
| 4.909087 | +0.011076 | +0.2261% | 4.898011 | | |
| 86.875748 | +5.447415 | +6.6898% | 81.428333 | | |
| 113.201429 | +5.864583 | +5.4637% | 107.336846 | | |
| 528.223239 | +71.026767 | +15.5353% | 457.196472 | | |
| 1,930.176218 | +1.652253 | +0.0857% | 1,928.523965 | | |
| 1.90386 | +0.00979 | +0.5169% | 1.89407 | | |
| 2.422643 | +0.033029 | +1.3822% | 2.389614 | | |
| 2.312449 | +0.09441 | +4.2565% | 2.218039 | | |
| 2.75537 | +0.124383 | +4.7276% | 2.630988 | | |
| 166.728431 | +4.95853 | +3.0652% | 161.769901 | | |
| 0.520205 | +0.031847 | +6.5212% | 0.488359 | | |
| 4,029.762594 | +80.011929 | +2.0257% | 3,949.750665 | | |
| 1.342003 | +0.005704 | +0.4269% | 1.336299 | | |
| 1.750912 | +0.059515 | +3.5187% | 1.691397 | | |
| 9.486917 | +0.461242 | +5.1103% | 9.025674 | | |
| 6.951255 | +0.01425 | +0.2054% | 6.937004 | | |
| 1.347345 | +0.020499 | +1.5449% | 1.326846 | | |
| 128.851965 | +2.316767 | +1.8309% | 126.535198 | | |
| 18.30194 | +0.372703 | +2.0787% | 17.929237 | | |
| GBPB | - | - | - | - | |
| 2.751692 | +0.12475 | +4.7489% | 2.626942 | | |
| 1.86791 | +0.00738 | +0.3967% | 1.86053 | | |
| 3,117.892299 | +58.639475 | +1.9168% | 3,059.252824 | | |
| GBPC | 1.06782 | +0.0037 | +0.3477% | 1.06412 | |
| 1,227.672438 | +0.043898 | +0.0036% | 1,227.62854 | | |
| 9.07197 | +0.02474 | +0.2735% | 9.04723 | | |
| 9.066388 | +0.046323 | +0.5136% | 9.020065 | |