| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 11.03309 | +0.00684 | +0.062% | 11.02625 | | |
| 1.47119 | +0.00213 | +0.145% | 1.46906 | | |
| 690.5 | +80 | +13.104% | 610.5 | | |
| 10.2 | +0.48 | +4.9383% | 9.72 | | |
| 19.424 | +0.4 | +2.1026% | 19.024 | | |
| 38.281 | +1.016 | +2.7264% | 37.265 | | |
| 10.6258 | +0.25 | +2.4095% | 10.3758 | | |
| 3.4741 | +0.2002 | +6.115% | 3.2739 | | |
| 54.07922 | +0.09466 | +0.1753% | 53.98456 | | |
| 7.884 | +0.3 | +3.9557% | 7.584 | | |
| 36.970226 | +0.157511 | +0.4279% | 36.812715 | | |
| 3,055.1 | +94.5 | +3.1919% | 2,960.6 | | |
| 52.542 | +3.0572 | +6.1781% | 49.4848 | | |
| 4,336 | +90 | +2.1196% | 4,246 | | |
| 1.14167 | +0.00265 | +0.2327% | 1.13902 | | |
| 46.31 | +1.2 | +2.6602% | 45.11 | | |
| 13,811 | +70 | +0.5094% | 13,741 | | |
| 30,879 | +1,822 | +6.2704% | 29,057 | | |
| 271.847975 | +1.217832 | +0.45% | 270.630143 | | |
| 19.04701 | +0.00741 | +0.0389% | 19.0396 | | |
| EURZ | 21.137 | +0.1 | +0.4754% | 21.037 | |
| 0.338208 | +0.006592 | +1.9877% | 0.331616 | | |
| 0.451692 | +0.009995 | +2.263% | 0.441696 | | |
| 4.906125 | +0.01587 | +0.3245% | 4.890254 | | |
| 90.730178 | +4.002802 | +4.6154% | 86.727376 | | |
| 112.772049 | +5.925941 | +5.5462% | 106.846109 | | |
| 522.257417 | +70.531261 | +15.6137% | 451.726156 | | |
| 1,998.392269 | +2.2328 | +0.1119% | 1,996.159469 | | |
| 1.90771 | -0.00091 | -0.0477% | 1.90862 | | |
| 2.414831 | +0.026683 | +1.1173% | 2.388147 | | |
| 2.358603 | +0.138123 | +6.2204% | 2.22048 | | |
| 2.743273 | +0.118697 | +4.5225% | 2.624576 | | |
| 166.526148 | +4.314328 | +2.6597% | 162.21182 | | |
| 0.517925 | +0.030739 | +6.3096% | 0.487185 | | |
| 4,014.941714 | +67.955173 | +1.7217% | 3,946.986542 | | |
| 1.338685 | +0.000251 | +0.0187% | 1.338434 | | |
| 1.749893 | +0.059548 | +3.5228% | 1.690345 | | |
| 15.037444 | +0.478053 | +3.2835% | 14.559391 | | |
| 6.791946 | +0.006096 | +0.0898% | 6.78585 | | |
| 1.341124 | +0.017192 | +1.2986% | 1.323932 | | |
| 129.818439 | +2.418791 | +1.8986% | 127.399649 | | |
| 18.599858 | +0.385698 | +2.1176% | 18.21416 | | |
| GBPB | - | - | - | - | |
| 2.739408 | +0.118695 | +4.5291% | 2.620714 | | |
| 1.8806 | +0.00024 | +0.0128% | 1.88036 | | |
| 3,103.684491 | +60.384315 | +1.9842% | 3,043.300176 | | |
| GBPC | 1.0886 | -0.0011 | -0.1009% | 1.0897 | |
| 1,266.541161 | +2.853967 | +0.2258% | 1,263.687194 | | |
| 9.03906 | +0.00423 | +0.0468% | 9.03483 | | |
| 9.04319 | +0.001465 | +0.0162% | 9.041725 | |