| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 11.2475 | +0.0026 | +0.0231% | 11.2449 | | |
| 1.46991 | -0.00231 | -0.1569% | 1.47222 | | |
| 702.5 | +78 | +12.49% | 624.5 | | |
| 10.383 | +0.449 | +4.5198% | 9.934 | | |
| 18.921 | +0.409 | +2.2094% | 18.512 | | |
| 38.343 | -0.115 | -0.299% | 38.458 | | |
| 11.0461 | +0.6312 | +6.0605% | 10.4149 | | |
| 3.4834 | +0.1974 | +6.0073% | 3.286 | | |
| 56.32924 | -0.0383 | -0.0679% | 56.36754 | | |
| 8.106 | +0.45 | +5.8777% | 7.656 | | |
| 36.726914 | -0.003145 | -0.0086% | 36.730059 | | |
| 3,164.5 | +178.7 | +5.985% | 2,985.8 | | |
| 53.1643 | +2.8962 | +5.7615% | 50.2681 | | |
| 4,616 | +260 | +5.9688% | 4,356 | | |
| 1.15432 | -0.00555 | -0.4785% | 1.15987 | | |
| 48.06 | +2.68 | +5.9057% | 45.38 | | |
| 14,046 | +751 | +5.6487% | 13,295 | | |
| 30,955 | +1,722 | +5.8906% | 29,233 | | |
| 275.568611 | +0.696613 | +0.2534% | 274.871997 | | |
| 18.7211 | -0.0888 | -0.4721% | 18.8099 | | |
| EURZ | 23.037 | +1.289 | +5.927% | 21.748 | |
| 0.337405 | +0.006676 | +2.0186% | 0.330729 | | |
| 0.456413 | +0.009605 | +2.1497% | 0.446808 | | |
| 4.968651 | +0.008304 | +0.1674% | 4.960347 | | |
| 91.984498 | +8.118548 | +9.6804% | 83.86595 | | |
| 110.32128 | +6.485648 | +6.2461% | 103.835632 | | |
| 505.287691 | +27.353577 | +5.7233% | 477.934114 | | |
| 2,042.737846 | -0.942354 | -0.0461% | 2,043.6802 | | |
| 1.8867 | -0.00091 | -0.0482% | 1.88761 | | |
| 2.447451 | +0.022712 | +0.9367% | 2.424738 | | |
| 2.347416 | +0.13835 | +6.2628% | 2.209066 | | |
| 2.803004 | +0.158505 | +5.9938% | 2.644499 | | |
| 171.901887 | +10.258307 | +6.3463% | 161.64358 | | |
| 0.524749 | +0.029706 | +6.0006% | 0.495043 | | |
| 4,062.32156 | +49.167494 | +1.2252% | 4,013.154066 | | |
| 1.356038 | +0.001724 | +0.1273% | 1.354314 | | |
| 1.764404 | +0.102424 | +6.1628% | 1.661981 | | |
| 17.28759 | +0.624708 | +3.7491% | 16.662883 | | |
| 6.904068 | +0.009249 | +0.1342% | 6.894819 | | |
| 1.392012 | +0.07896 | +6.0135% | 1.313052 | | |
| 130.210167 | +2.234756 | +1.7462% | 127.975411 | | |
| 18.745412 | +1.094518 | +6.2009% | 17.650893 | | |
| GBPB | - | - | - | - | |
| 2.798762 | +0.157989 | +5.9827% | 2.640774 | | |
| 1.87492 | +0.00597 | +0.3194% | 1.86895 | | |
| 3,148.062905 | +51.598179 | +1.6664% | 3,096.464726 | | |
| GBPC | 1.1049 | +0.00652 | +0.5936% | 1.09838 | |
| 1,274.283488 | +3.263893 | +0.2568% | 1,271.019595 | | |
| 9.07441 | +0.00403 | +0.0444% | 9.07038 | | |
| 9.068666 | +0.008756 | +0.0966% | 9.05991 | |