Akamai Technologies Inc. (AKAM)
Market Closed
11 Jun, 20:00
$
78. 19
-0.08
-0.1%
$
11.43B Market Cap
35.99 P/E Ratio
0% Div Yield
3,617,500 Volume
6.1 Eps
$ 78.27
Previous Close Day Range
77.94 79.66
Year Range
67.51 106.8
Want to track AKAM and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| AKAM Akamai Technologies Inc. 9 May 2025 | | 1.57 Cons. EPS | 1.7 EPS |
| AKAM Akamai Technologies Inc. 11 Feb 2025 | | 1.52 Cons. EPS | 1.66 EPS |
| AKAM Akamai Technologies Inc. 7 Nov 2024 | | 1.59 Cons. EPS | 1.59 EPS |
| AKAM Akamai Technologies Inc. 5 Nov 2024 | | 1.59 Cons. EPS | - EPS |
| AKAM Akamai Technologies Inc. 8 Aug 2024 | | 1.53 Cons. EPS | 1.58 EPS |
| AKAM Akamai Technologies Inc. 6 Aug 2024 | | 1.53 Cons. EPS | - EPS |
| AKAM Akamai Technologies Inc. 9 May 2024 | | 1.6 Cons. EPS | 1.64 EPS |
| AKAM Akamai Technologies Inc. 13 Feb 2024 | | 1.6 Cons. EPS | 1.69 EPS |
| AKAM Akamai Technologies Inc. 12 Feb 2024 | | 1.6 Cons. EPS | - EPS |
| AKAM Akamai Technologies Inc. 7 Nov 2023 | | 1.5 Cons. EPS | 1.63 EPS |
| AKAM Akamai Technologies Inc. 25 Oct 2016 | | 0.61 Cons. EPS | 0.68 EPS |
| AKAM Akamai Technologies Inc. 26 Jul 2016 | | 0.64 Cons. EPS | 0.64 EPS |
| AKAM Akamai Technologies Inc. 26 Apr 2016 | | 0.63 Cons. EPS | 0.66 EPS |
| AKAM Akamai Technologies Inc. 9 Feb 2016 | | 0.62 Cons. EPS | 0.72 EPS |
| AKAM Akamai Technologies Inc. 27 Oct 2015 | | 0.57 Cons. EPS | 0.62 EPS |
| AKAM Akamai Technologies Inc. 28 Jul 2015 | | 0.58 Cons. EPS | 0.57 EPS |
| AKAM Akamai Technologies Inc. 28 Apr 2015 | | 0.61 Cons. EPS | 0.61 EPS |
| AKAM Akamai Technologies Inc. 10 Feb 2015 | | 0.63 Cons. EPS | 0.65 EPS |
| AKAM Akamai Technologies Inc. 29 Oct 2014 | | 0.57 Cons. EPS | 0.62 EPS |
| AKAM Akamai Technologies Inc. 30 Jul 2014 | | 0.55 Cons. EPS | 0.58 EPS |
| AKAM Akamai Technologies Inc. 1 May 2014 | | 0.53 Cons. EPS | 0.58 EPS |
| AKAM Akamai Technologies Inc. 5 Feb 2014 | | 0.52 Cons. EPS | 0.55 EPS |
| AKAM Akamai Technologies Inc. 23 Oct 2013 | | 0.46 Cons. EPS | 0.5 EPS |
| AKAM Akamai Technologies Inc. 24 Jul 2013 | | 0.45 Cons. EPS | 0.46 EPS |
| AKAM Akamai Technologies Inc. 24 Apr 2013 | | 0.46 Cons. EPS | 0.43 EPS |
| AKAM Akamai Technologies Inc. 6 Feb 2013 | | 0.5 Cons. EPS | 0.54 EPS |
2025 © Marketlog. All Rights Reserved.
