Vanguard Total Bond Market Index Fund logo

Vanguard Total Bond Market Index Fund (BND)

Market Closed
16 Oct, 08:00 PM
NASDAQ (NMS) NASDAQ (NMS)
$
70. 82
+0.01
+0.0141%
$
386.84B Market Cap
0.9% Div Yield
13.38M Volume
$ 70.81
Previous Close
Add Transaction
Day Range
70.68 70.94
Year Range
69.65 75.23
Want to track BND and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Vanguard Total Bond Market Index Fund Investors

Name Quantity Cost Value Profit ($) Gain (%)
PIL
PFG Investments LLC PFG Investments LLC
21,906 $1.62M $1.55M -$70,777.58 -4.36%
JC
Jared Calvert Buck Wealth Strategies LLC
13,358 $993,426.91 $946,347.51 -$47,079.4 -4.74%
Nicole Renaux
Nicole Renaux Pioneer Wealth Management Group
137,943 $9.76M $9.77M $6,109.79 0.06%
AW
Ariel Weisbard Values Added Financial LLC
168,548 $12.2M $11.95M -$249,002.45 -2.04%
Brian Lawrence
Brian Lawrence North Ridge Wealth Advisors Inc.
1 $73.64 $70.87 -$2.77 -3.76%
Jacqueline Washburn
Jacqueline Washburn Vawter Financial Ltd.
3,403 $252,834.69 $240,932.4 -$11,902.29 -4.71%
Scott Boyce
Scott Boyce Decker Retirement Planning Inc.
14,331 $1.03M $1.01M -$19,879.43 -1.92%
Andrew Kirchner
Andrew Kirchner ELEVATION WEALTH PARTNERS, LLC
68 $4,771 $4,814.72 $43.72 0.92%
Gregory Bosch
Gregory Bosch Strategies Wealth Advisors, LLC
33,070 $2.42M $2.34M -$70,991.71 -2.94%
Alexandra Stickelman
Alexandra Stickelman Root Financial Partners, LLC
171,731 $12.64M $12.14M -$500,231.92 -3.96%
Bluestem Wealth Partners LLC
Bluestem Wealth Partners LLC BlueStem Wealth Partners, LLC
262,475 $19.13M $18.59M -$540,219.17 -2.82%
Benjamin J. Jones
Benjamin J. Jones National Wealth Management Group, LLC
5,547 $408,939.19 $393,282.3 -$15,656.89 -3.83%
Joe-Ben O'Banion
Joe-Ben O'Banion TITLEIST ASSET MANAGEMENT, LLC
125,145 $9.03M $8.85M -$179,277.52 -1.99%
Courtney Holt
Courtney Holt Compound Planning, Inc.
641,444 $47.31M $45.44M -$1.87M -3.95%
Katherine Stoner
Katherine Stoner Empower Advisory Group, LLC
6,921 $507,568.96 $489,702.28 -$17,866.68 -3.52%
SML
Sweeney & Michel LLC SWEENEY & MICHEL, LLC
3,785 $279,306.12 $268,053.7 -$11,252.42 -4.03%
Nemes Rush Group LLC
Nemes Rush Group LLC Nemes Rush Group LLC
143 $10,592 $10,125.11 -$466.89 -4.41%
ELEVATUS WELATH MANAGEMENT
ELEVATUS WELATH MANAGEMENT ELEVATUS WELATH MANAGEMENT
3,294 $242,537.16 $233,330.49 -$9,206.67 -3.8%
Scott Kapusta
Scott Kapusta First County Bank /CT/
4,123 $289,228 $292,197.01 $2,969.01 1.03%
John Shanley
John Shanley Aspect Partners, LLC
2,630 $191,187.15 $186,151.4 -$5,035.75 -2.63%