iShares MSCI EAFE ETF (EFA)

Market Closed

1 Sep, 20:00

ARCA

106. 49

-0.96

-0.8934%

78.44B Market Cap

5.57% Div Yield

10.04M Volume

$ 107.45

Previous Close

Investors:

TJD

+693

Add Transaction

Day Range

106.28 107.27

Year Range

90.04 108.89

Want to track EFA and more in your Portfolio? 🎯

Get Started For Free

iShares MSCI EAFE ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
Andrew M. Price BRIGHT FINANCIAL ADVISORS, INC.	11,362	$969,754.27	$1.23M	$257,455.37	26.55%
Coordinated Financial Services Inc. Coordinated Financial Services, Inc./CO	27,775	$2.22M	$2.93M	$713,663.98	32.16%
Dana Moreau COMMON FUND FOR NONPROFIT ORGANIZATIONS	40,228	$3.86M	$4.37M	$507,271.6	13.13%
ALS Ashley L. Smalley-Ray New Covenant Trust Company, N.A.	3,772	$310,048.76	$398,247.76	$88,199	28.45%
David Millar Gen-Wealth Partners Inc	9,919	$805,562.66	$1.07M	$265,788.53	32.99%
William Howard & Co Financial Advisors Inc. William Howard & Co Financial Advisors Inc	29,595	$2.36M	$3.12M	$760,128.53	32.15%
Geoffrey A. Frazier Global Financial Private Client, LLC	5,320	$315,834.66	$561,685.6	$245,850.94	77.84%
Michael Dziura Westfuller Advisors, LLC	4,362	$417,101.5	$460,539.96	$43,438.46	10.41%
AFL Abound Financial LLC ABOUND FINANCIAL, LLC	140	$13,598	$15,209.6	$1,611.6	11.85%
NCG Noah C Goldberg Jain Global LLC	210,534	$20.36M	$22.87M	$2.51M	12.35%
Dana Weymouth Painted Porch Advisors LLC	312,257	$25.66M	$32.97M	$7.31M	28.47%
Beth Steinhaus Breakwater Investment Management	1,063	$86,701.67	$114,198.09	$27,496.42	31.71%
Roger Krabbe Bank & Trust Co	135	$10,575	$14,253.3	$3,678.3	34.78%
Wesley W. Melbrod M Wealth Management, LLC	4,111	$310,833	$434,039.38	$123,206.38	39.64%
Mark R. Satkoski Midwest Capital Advisors, LLC	902	$68,551.99	$95,233.16	$26,681.17	38.92%
Bruce Barton Parkworth Wealth Management, Inc.	524	$40,356.51	$55,323.92	$14,967.41	37.09%
Brandt Sakakeeny Rockingstone Advisors LLC	2,520	$241,996	$266,061.6	$24,065.6	9.94%
Kara Lilian Lynx Investment Advisory	7,565	$765,324.42	$798,712.7	$33,388.28	4.36%
Argentarii LLC Argentarii, LLC	2,980	$225,317.76	$323,330	$98,012.24	43.5%
CCA City Center Advisors LLC City Center Advisors, LLC	16,722	$1.46M	$1.77M	$305,828.1	20.95%

Blog Affiliate Program About Terms Privacy Help Contact Us