Intercontinental Exchange, Inc. (ICE)
Market Closed
1 Sep, 20:00
$
159. 60
-1.1
-0.6845%
$
90.9B Market Cap
28.56 P/E Ratio
3.76% Div Yield
2.65M Volume
5.61 Eps
$ 160.7
Previous Close 
Want to track ICE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Intercontinental Exchange, Inc. Investors
| Name | Quantity | Cost | Value | Profit ($) | Gain (%) |
|---|---|---|---|---|---|
 William Jollie Quent Capital LLC | 730 | $121,064 | $109,719 | -$11,345 | -9.37% |
| SMP Sotirios Mike Pappas Mystic Asset Management Inc. | 10,688 | $1.57M | $1.61M | $40,388.76 | 2.57% |
 Jonathan Straus Commons Capital LLC | 6,655 | $924,002.08 | $1.01M | $90,752.32 | 9.82% |
 Stephen Dunnaway Brown Shipley& Co Ltd | 1,154 | $134,792.48 | $175,961.92 | $41,169.44 | 30.54% |
 Dalila Toledo Ascent Group LLC | 13,100 | $1.63M | $2M | $366,931.5 | 22.5% |
 Robert Glass AlphaCentric Advisors LLC | 1,330 | $212,199.63 | $202,798.4 | -$9,401.23 | -4.43% |
 Ed West Values First Advisors Inc. | 34,079 | $4.2M | $5.2M | $1M | 23.86% |
 Jesse Hamilton WILSON ASSET MANAGEMENT (INTERNATIONAL) PTY Ltd. | 121,501 | $14.31M | $18.13M | $3.82M | 26.67% |
 Taro Kuriyama Axq Capita LLP | 5,059 | $622,813 | $754,802.8 | $131,989.8 | 21.19% |
 Katie Christensen iSAM Funds UKK) Ltd | 3,000 | $471,840.09 | $453,990 | -$17,850.09 | -3.78% |
 Leanne Menzel Smallwood Wealth Investment Management LLC | 33,758 | $4.62M | $5.15M | $530,527.7 | 11.49% |
 Daniel Lavoie Walter Public Investments Inc. | 17,247 | $2.84M | $2.57M | -$265,630.05 | -9.36% |
 Daniel Ronan Catalyst Financial Partners LLC | 2,954 | $436,147.53 | $450,425.92 | $14,278.39 | 3.27% |
 Amanda Hawley Atria Wealth Solutions Inc. | 10,440 | $1.45M | $1.59M | $143,324.38 | 9.89% |
 Matthew Heller Willner & Heller LLC | 3,672 | $505,671.66 | $559,906.56 | $54,234.9 | 10.73% |
 Leonid Berline ARMSTRONG ADVISORY GROUP Inc. | 24 | $4,404 | $3,659.52 | -$744.48 | -16.9% |
| XV Xavier Volatier Transatlantique Private Wealth LLC | 5,959 | $684,694.32 | $908,628.32 | $223,934 | 32.71% |
 Nadine Hofstetter Northwest Bank & Trust Co. | 7,815 | $885,697.7 | $1.19M | $305,933.5 | 34.54% |
 John Ritter Ritter Daniher Financial Advisory LLC / DE | 836 | $127,717 | $127,473.28 | -$243.72 | -0.19% |
| BFG Bleakley Financial Group LLC Bleakley Financial Group LLC | 16,470 | $2.19M | $2.46M | $271,953.88 | 12.44% |
