iShares 7-10 Year Treasury Bond ETF logo

iShares 7-10 Year Treasury Bond ETF (IEF)

Market Closed
18 Jun, 20:00
NASDAQ (NMS) NASDAQ (NMS)
$
94. 36
+0.34
+0.3616%
$
47.35B Market Cap
1.16% Div Yield
6.84M Volume
$ 94.02
Previous Close
Add Transaction
Day Range
94.33 94.6
Year Range
92.95 98.05
Want to track IEF and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares 7-10 Year Treasury Bond ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
CGL
Chester Gary Lloyd Coston, McIsaac & Partners
210 $20,128.28 $19,828.2 -$300.08 -1.49%
SHF
Second Half Financial Partners LLC Second Half Financial Partners LLC
4,296 $418,154.76 $405,929.04 -$12,225.72 -2.92%
CAL
Cresta Advisors Ltd. Cresta Advisors Ltd.
5,140 $494,262.4 $485,421.6 -$8,840.8 -1.79%
MC
Mariana Coli Dunhill Financial LLC
7 $675.14 $660.38 -$14.76 -2.19%
RR
Roberto Roman MGO Private Wealth LLC
5,110 $491,070.34 $482,843.9 -$8,226.44 -1.68%
BDB
Bert D. Barre Colonial Trust Co. / SC
656 $63,989.23 $61,887.04 -$2,102.19 -3.29%
DG
Daniel Guy Ethos Financial Group LLC
13,729 $1.27M $1.3M $27,861.22 2.2%
VL
Victoria Latham Fiduciary Alliance LLC
7,949 $771,234.43 $751,021.52 -$20,212.91 -2.62%
RDL
Rodrigo De La Garza Summa Corp.
13,827 $1.33M $1.31M -$25,307.02 -1.9%
LA
Loni Adams Daymark Wealth Partners LLC
34,672 $3.31M $3.28M -$36,302.82 -1.1%
GCI
GUIDANCE CAPITAL Inc. GUIDANCE CAPITAL Inc.
4,177 $402,994.59 $394,392.34 -$8,602.25 -2.13%
DW
Dennis Wallace Fortune Financial Advisors LLC
10,179 $983,189.87 $961,304.76 -$21,885.11 -2.23%
BG
Becki Goebel TCP Asset Management LLC
9,067 $879,547.85 $856,650.16 -$22,897.69 -2.6%
SS
Stephen Smith Kestra Investment Management LLC
7,136 $688,368.2 $674,209.28 -$14,158.92 -2.06%
VMJ
Victor Melfa Jr. MELFA WEALTH MANAGEMENT Inc.
6,735 $644,994.78 $636,322.8 -$8,671.98 -1.34%
RFS
Retirement Financial Solutions LLC Retirement Financial Solutions LLC
125,131 $12.03M $11.82M -$207,773.46 -1.73%
AH
Amy Hart Phillips Wealth Planners LLC
2,365 $227,056.83 $223,350.6 -$3,706.23 -1.63%
SR
Scott Register Register Financial Advisors LLC
197 $18,197.98 $18,600.74 $402.76 2.21%
TJV
Timothy J. Videnka Forza Wealth Management LLC
11,615 $1.11M $1.1M -$15,322.71 -1.38%
AA
Amy Ardeel Icon Wealth Advisors LLC
7,164 $689,839.63 $676,568.16 -$13,271.47 -1.92%