ISHARES S&P 500 VALUE ETF (IVE)

Market Closed

16 Oct, 08:00 PM

ARCA

$

235. 46

-0.2

-0.0849%

49.82B Market Cap

3.39% Div Yield

1.23M Volume

$ 235.66

Previous Close

Investors:

Add Transaction

Day Range

234.77 237.23

Year Range

203.15 239.93

Want to track IVE and more in your Portfolio? 🎯

Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Get Started For Free

ISHARES S&P 500 VALUE ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
Caldwell Trust Co Caldwell Trust Co	1,018	$196,897.83	$239,525.22	$42,627.39	21.65%
Provenance Wealth Advisors LLC Provenance Wealth Advisors LLC	4,727	$727,201.88	$1.11M	$385,392.11	53%
Exit Wealth Advisors LLC Exit Wealth Advisors LLC	3,496	$728,204.06	$827,643.04	$99,438.98	13.66%
Bonnie Courtney Cambridge Financial Group LLC	1,408	$244,838	$333,329.92	$88,491.92	36.14%
Matthew Jenkins GatePass Capital LLC	6,510	$1.41M	$1.54M	$135,650.12	9.65%
United Financial Planning Group LLC United Financial Planning Group LLC	42	$8,907	$9,877.98	$970.98	10.9%
Blalock Williams LLC Blalock Williams LLC	18,228	$3.67M	$4.32M	$646,670.16	17.63%
Kristy Michelle Afraimi BAM Wealth Management LLC	3,101	$645,057.16	$730,781.66	$85,724.5	13.29%
Berman McAleer LLC Berman McAleer LLC	4,582	$946,228.92	$1.08M	$132,648.8	14.02%
Darrell T. Roberts American Wealth Advisors LLC	56,865	$11.75M	$13.39M	$1.64M	13.99%
Kerr Financial Planning Corp Kerr Financial Planning Corp	2,499	$527,257.92	$587,364.96	$60,107.04	11.4%

26
27
28
29
30
31

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

2026 © Marketlog. All Rights Reserved.