iShares Core S&P 500 ETF logo

iShares Core S&P 500 ETF (IVV)

Market Closed
16 Oct, 08:00 PM
ARCA ARCA
$
766. 67
-8.49
-1.0953%
$
887.04B Market Cap
6.44% Div Yield
4.69M Volume
$ 775.16
Previous Close
Add Transaction
Day Range
764.09 776.71
Year Range
632.14 785.03
Want to track IVV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares Core S&P 500 ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Founders Grove Wealth Partners LLC
Founders Grove Wealth Partners LLC Founders Grove Wealth Partners LLC
2,730 $1.59M $2.09M $506,962.09 31.96%
Heck Capital Advisors LLC
Heck Capital Advisors LLC Heck Capital Advisors LLC
346,875 $219.78M $267.44M $47.67M 21.69%
Stephen Davis
Stephen Davis Fairvoy Private Wealth LLC
42,767 $28.47M $33.05M $4.59M 16.11%
Jennifer P. Lane
Jennifer P. Lane Compass Planning Associates Inc.
695 $407,154.14 $532,821.75 $125,667.61 30.86%
Melinda Trachsel
Melinda Trachsel Fiduciary Advisors Inc.
3,380 $2M $2.59M $586,970.55 29.28%
RFA
Reyes Financial Architecture Inc. Reyes Financial Architecture Inc.
915 $628,574.61 $705,208.8 $76,634.19 12.19%
PS
Paula Spurgeon BankPlus Trust Department
134,984 $79.68M $103.49M $23.81M 29.88%
Anubhav Mullick
Anubhav Mullick Murphy & Mullick Capital Management Corp
331 $196,444.07 $254,203.03 $57,758.96 29.4%
Generali Investments CEE investicni spolecnost a.s.
Generali Investments CEE investicni spolecnost a.s. Generali Investments CEE investicni spolecnost a.s.
27,000 $15.89M $20.93M $5.03M 31.68%
Jason D. Finley
Jason D. Finley Finley Financial LLC
480 $285,902.62 $372,362.4 $86,459.78 30.24%
Howard Teutsch
Howard Teutsch Arcadia Investment Advisors LLC
4,924 $1.32M $3.81M $2.49M 188.06%
HHW
Hiley Hunt Wealth Management Hiley Hunt Wealth Management
376 $188,545.33 $290,685.59 $102,140.26 54.17%
Robert Warmkessel
Robert Warmkessel Grange Capital LLC
665 $393,343.47 $513,795.62 $120,452.15 30.62%
Jacksonville Wealth Management LLC
Jacksonville Wealth Management LLC Jacksonville Wealth Management LLC
1,006 $598,536.46 $779,026.28 $180,489.82 30.16%
Carol Somoano
Carol Somoano Asset Planning Inc.
22 $12,731 $16,940.66 $4,209.66 33.07%
REAP Financial Group LLC
REAP Financial Group LLC REAP Financial Group LLC
5,280 $2.76M $4.05M $1.28M 46.47%
Kay Dee Cole
Kay Dee Cole Clarity Wealth Development LLC
721 $435,716.86 $557,686.29 $121,969.43 27.99%
PWP
Prasad Wealth Partners LLC Prasad Wealth Partners LLC
11,927 $7.05M $9.24M $2.19M 31.03%
Vantage Point Financial LLC
Vantage Point Financial LLC Vantage Point Financial LLC
681 $408,455.39 $527,516.22 $119,060.83 29.15%
Manuka Financial LLC
Manuka Financial LLC Manuka Financial LLC
1,486 $942,194.17 $1.15M $209,693.55 22.26%