VANGUARD SMALL-CAP VALUE ETF (VBR)

Market Closed

1 Sep, 20:00

ARCA

$

243. 64

-1.65

-0.6727%

68.39B Market Cap

4.07% Div Yield

378,369 Volume

$ 245.29

Previous Close

Investors:

Add Transaction

Day Range

243.12 245.5

Year Range

198.76 251.85

Want to track VBR and more in your Portfolio? 🎯

Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Get Started For Free

VANGUARD SMALL-CAP VALUE ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
Ryan Westerbeck Brian Low Financial Group LLC	920	$179,456.27	$225,059.6	$45,603.33	25.41%
Lauren Sterling NerdWallet Wealth Partners LLC	14,263	$2.97M	$3.49M	$520,152.9	17.52%
Molly Wheeler Burk Holdings LLC	317	$70,927.24	$79,262.68	$8,335.44	11.75%
HIW Holos Integrated Wealth LLC Holos Integrated Wealth LLC	1,010	$200,162.25	$247,076.3	$46,914.05	23.44%
CTC Caldwell Trust Co Caldwell Trust Co	3,595	$536,814.41	$879,444.85	$342,630.44	63.83%
Sarah H. Schmidt Summit Wealth Group LLC / CO	4,458	$958,249.36	$1.09M	$132,311.18	13.81%
Allison Brecher Vestwell Advisors LLC	10,877	$2.25M	$2.74M	$488,599.63	21.73%
Provenance Wealth Advisors LLC Provenance Wealth Advisors LLC	25	$4,813.43	$6,115.75	$1,302.32	27.06%
RCI Rexford Capital Inc. Rexford Capital Inc.	1,900	$370,519	$464,797	$94,278	25.44%
Sara Amparan Prospera Capital Management LLC	4,454	$835,700.66	$1.09M	$253,881.36	30.38%
Jim Cullen Midwestern Financial LLC /IA	11,654	$2.28M	$2.91M	$632,027.74	27.7%
BFS Beacon Financial Strategies Corp Beacon Financial Strategies Corp	235	$57,103	$57,488.05	$385.05	0.67%
Brent Garcia Broadwater Capital Management LLC	100	$17,997	$24,463	$6,466	35.93%
Bonnie Courtney Cambridge Financial Group LLC	11,232	$2.18M	$2.75M	$567,987.74	26.06%
BWL Basepoint Wealth LLC Basepoint Wealth LLC	173	$40,139.96	$43,217.13	$3,077.17	7.67%
United Financial Planning Group LLC United Financial Planning Group LLC	393	$85,385.34	$97,357.89	$11,972.55	14.02%
Fearless Solutions LLC dba Best Invest Fearless Solutions LLC dba Best Invest	3,999	$792,439.03	$978,275.37	$185,836.34	23.45%
BML Berman McAleer LLC Berman McAleer LLC	1,736	$364,932.07	$424,677.68	$59,745.61	16.37%
Manske Wealth Management Manske Wealth Management	2,450	$523,266.5	$599,343.5	$76,077	14.54%

29
30
31
32
33
34

Blog Affiliate Program About Terms Privacy Help Contact Us

2026 © Marketlog. All Rights Reserved.