| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 0.850235 | +0.033796 | +4.1394% | 0.816439 | | |
| 465.981995 | +30.413133 | +6.9824% | 435.568862 | | |
| USDL | 23,073.115086 | +823.115086 | +3.6994% | 22,250 | |
| 89,600 | +100 | +0.1117% | 89,500 | | |
| 338.082857 | +19.079811 | +5.9811% | 319.003046 | | |
| 176.760229 | +4.523692 | +2.6264% | 172.236537 | | |
| 16.602312 | +0.392312 | +2.4202% | 16.21 | | |
| 6.348166 | +0.038166 | +0.6049% | 6.31 | | |
| 9.68829 | +0.31829 | +3.3969% | 9.37 | | |
| 17.850119 | +1.078706 | +6.4318% | 16.771413 | | |
| 4,340 | +72.461144 | +1.698% | 4,267.538856 | | |
| 53.441467 | +0.834368 | +1.586% | 52.607098 | | |
| 8.330169 | +0.494611 | +6.3124% | 7.835558 | | |
| 47.97 | +2.14 | +4.6694% | 45.83 | | |
| 15.65 | +0.4 | +2.623% | 15.25 | | |
| 1,738.233632 | +10.103382 | +0.5846% | 1,728.130249 | | |
| 17.0029 | +0.01274 | +0.075% | 16.99016 | | |
| 4.0707 | +0.0286 | +0.7076% | 4.0421 | | |
| USDM | 64.56 | +1.3 | +2.055% | 63.26 | |
| 16.628886 | +1.001587 | +6.4092% | 15.627299 | | |
| 1,325.71 | +1 | +0.0755% | 1,324.71 | | |
| 37.910154 | +2.206315 | +6.1795% | 35.703839 | | |
| 9.28104 | +0.08584 | +0.9335% | 9.1952 | | |
| 157.299106 | +9.11355 | +6.1501% | 148.185557 | | |
| 1.73166 | +0.01093 | +0.6352% | 1.72073 | | |
| 0.385783 | +0.002573 | +0.6713% | 0.383211 | | |
| 1.021144 | +0.042269 | +4.3181% | 0.978875 | | |
| 3.465792 | +0.208782 | +6.4102% | 3.25701 | | |
| 4.585212 | +0.146224 | +3.2941% | 4.438989 | | |
| 62.68 | +0.055 | +0.0878% | 62.625 | | |
| 285.487783 | +16.462627 | +6.1194% | 269.025156 | | |
| 3.75917 | +0.03077 | +0.8253% | 3.7284 | | |
| 6,100.689399 | +388.910953 | +6.8089% | 5,711.778446 | | |
| 3.774281 | +0.256707 | +7.2978% | 3.517575 | | |
| 4.5434 | +0.0176 | +0.3889% | 4.5258 | | |
| 101.629 | +1.104 | +1.0982% | 100.525 | | |
| 83.953527 | -1.042605 | -1.2266% | 84.996132 | | |
| USDR | 1,518.946955 | +87.813017 | +6.1359% | 1,431.133938 | |
| 3.856848 | +0.215851 | +5.9283% | 3.640997 | | |
| 14.727938 | +1.75097 | +13.4929% | 12.976968 | | |
| USDS | - | - | - | - | |
| 605 | +7 | +1.1706% | 598 | | |
| 9.67919 | +0.0897 | +0.9354% | 9.58949 | | |
| 1.26806 | +0.00397 | +0.3141% | 1.26409 | | |
| USDS | - | - | - | - | |
| 605.767946 | +68.489697 | +12.7475% | 537.278249 | | |
| USDS | - | - | - | - | |
| 8.965799 | +0.419577 | +4.9095% | 8.546222 | | |
| 16.21 | +0.283712 | +1.7814% | 15.926288 | | |
| 33.151 | +0.221 | +0.6711% | 32.93 | |