| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| XAUE | 3,750 | +34.1 | +0.9177% | 3,715.9 | |
| XAUG | 3,219.1 | +28.6 | +0.8964% | 3,190.5 | |
| XAUI | 416,188.9 | +3,734.9 | +0.9055% | 412,454 | |
| XAUJ | 667,634.4 | +1,205.9 | +0.1809% | 666,428.5 | |
| XAUK | 5,832,946.9 | +12,523.5 | +0.2152% | 5,820,423.4 | |
| XAUM | 73,818.6 | +538.2 | +0.7344% | 73,280.4 | |
| XAUP | - | - | - | - | |
| XAUR | 365,935.9 | +3,769 | +1.0407% | 362,166.9 | |
| XAUS | 16,318.8 | +127.7 | +0.7887% | 16,191.1 | |
| XAUU | 4,287.17 | -45.37 | -1.0472% | 4,332.54 | |
| XAUZ | 70,218.8 | +374.5 | +0.5362% | 69,844.3 | |
| XDRI | - | - | - | - | |
| 0.007202 | +0.000198 | +2.8278% | 0.007003 | | |
| 0.009737 | +0.00008 | +0.8277% | 0.009657 | | |
| 0.003123 | +0.000013 | +0.4205% | 0.003109 | | |
| 0.004224 | +0.000011 | +0.2534% | 0.004213 | | |
| 0.227051 | +0.000449 | +0.1983% | 0.226601 | | |
| 93.679476 | +0.321578 | +0.3445% | 93.357898 | | |
| 0.086487 | +0.000095 | +0.11% | 0.086392 | | |
| 0.315427 | +0.000735 | +0.2336% | 0.314692 | | |
| 0.833139 | +0.002458 | +0.296% | 0.830681 | | |
| 0.085966 | +0.000176 | +0.2052% | 0.08579 | | |
| ZARC | 0.050302 | +0.000124 | +0.2479% | 0.050177 | |
| 0.413508 | -0.000329 | -0.0794% | 0.413837 | | |
| 198.814548 | +13.039385 | +7.0189% | 185.775162 | | |
| 1.290706 | +0.002553 | +0.1982% | 1.288154 | | |
| 0.400231 | +0.003019 | +0.7602% | 0.397212 | | |
| 3.17354 | +0.004658 | +0.147% | 3.168883 | | |
| 0.053155 | +0.000016 | +0.0292% | 0.05314 | | |
| 0.04607 | +0.000405 | +0.8869% | 0.045665 | | |
| 0.728769 | +0.038586 | +5.5908% | 0.690182 | | |
| ZARH | 0.485115 | -0.001894 | -0.3888% | 0.487008 | |
| 19.494044 | +0.115599 | +0.5965% | 19.378445 | | |
| 1,092.883291 | +7.449171 | +0.6863% | 1,085.43412 | | |
| 0.188439 | +0.000012 | +0.0065% | 0.188427 | | |
| 5.90373 | -0.002673 | -0.0453% | 5.906403 | | |
| 9.5651 | -0.0039 | -0.0408% | 9.569 | | |
| 8.258047 | +0.467629 | +6.0026% | 7.790419 | | |
| 83.221235 | +0.022457 | +0.027% | 83.198779 | | |
| 0.596912 | +0.032327 | +5.7258% | 0.564585 | | |
| 107.715099 | +0.537324 | +0.5013% | 107.177775 | | |
| 1.051321 | +0.001401 | +0.1335% | 1.04992 | | |
| 0.252515 | +0.001342 | +0.5345% | 0.251173 | | |
| 1.029956 | +0.059988 | +6.1846% | 0.969968 | | |
| 82.383774 | +0.72377 | +0.8863% | 81.660004 | | |
| 0.573056 | +0.00089 | +0.1556% | 0.572166 | | |
| 0.10608 | -0.000162 | -0.1525% | 0.106242 | | |
| 3.889624 | +0.020465 | +0.5289% | 3.869159 | | |
| 17.210668 | +0.077962 | +0.455% | 17.132706 | | |
| 0.23073 | +0.00025 | +0.1085% | 0.23048 | |