| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| XAUE | 3,639.8 | -5 | -0.1372% | 3,644.8 | |
| XAUG | 3,143.3 | +1.1 | +0.035% | 3,142.2 | |
| XAUI | 400,894.2 | -2,712.8 | -0.6721% | 403,607 | |
| XAUJ | 674,739.4 | -847.9 | -0.1255% | 675,587.3 | |
| XAUK | 6,392,594.7 | -12,798.8 | -0.1998% | 6,405,393.5 | |
| XAUM | 72,560.9 | -203.6 | -0.2798% | 72,764.5 | |
| XAUP | - | - | - | - | |
| XAUR | 305,330.3 | +1,708.6 | +0.5627% | 303,621.7 | |
| XAUS | 15,794.6 | -19.3 | -0.122% | 15,813.9 | |
| XAUU | 4,342.44 | +48.74 | +1.1352% | 4,293.7 | |
| XAUZ | 68,658.2 | +10.1 | +0.0147% | 68,648.1 | |
| XDRI | - | - | - | - | |
| 0.007241 | +0.000029 | +0.4075% | 0.007212 | | |
| 0.009709 | +0.000112 | +1.165% | 0.009597 | | |
| 0.003128 | +0.000002 | +0.0622% | 0.003126 | | |
| 0.004197 | +0.000012 | +0.2938% | 0.004185 | | |
| 0.262732 | +0.037308 | +16.5501% | 0.225424 | | |
| 87.727581 | -0.232362 | -0.2642% | 87.959943 | | |
| 0.087367 | +0.000272 | +0.3123% | 0.087095 | | |
| 0.311923 | -0.001819 | -0.5799% | 0.313742 | | |
| 0.828914 | +0.000871 | +0.1052% | 0.828042 | | |
| 0.08609 | +0.00032 | +0.3731% | 0.08577 | | |
| ZARC | 0.048977 | +0.000173 | +0.3535% | 0.048804 | |
| 0.415852 | -0.000102 | -0.0246% | 0.415954 | | |
| 221.342066 | +13.460516 | +6.4751% | 207.88155 | | |
| 1.282811 | +0.002411 | +0.1883% | 1.2804 | | |
| 0.39698 | +0.00064 | +0.1614% | 0.39634 | | |
| 3.710734 | +0.519389 | +16.2749% | 3.191345 | | |
| 0.0532 | +0.00029 | +0.548% | 0.05291 | | |
| 0.045915 | +0.000155 | +0.3387% | 0.04576 | | |
| 0.682769 | +0.009314 | +1.383% | 0.673455 | | |
| ZARH | 0.481419 | +0.000824 | +0.1714% | 0.480595 | |
| 18.738932 | -0.007968 | -0.0425% | 18.7469 | | |
| 1,094.589451 | -5.583976 | -0.5076% | 1,100.173427 | | |
| 0.179443 | +0.000006 | +0.0033% | 0.179437 | | |
| 5.891507 | +0.072855 | +1.2521% | 5.818652 | | |
| 9.8606 | +0.0306 | +0.3113% | 9.83 | | |
| 8.192452 | +0.588847 | +7.7443% | 7.603605 | | |
| 93.229527 | +0.04766 | +0.0511% | 93.181867 | | |
| 0.586642 | +0.043117 | +7.9328% | 0.543525 | | |
| 106.669637 | +1.935668 | +1.8482% | 104.733969 | | |
| 1.058301 | -0.000399 | -0.0377% | 1.0587 | | |
| 0.249371 | -0.00002 | -0.0079% | 0.249391 | | |
| 1.012189 | +0.024604 | +2.4914% | 0.987585 | | |
| 97.348393 | +13.77475 | +16.4822% | 83.573643 | | |
| 0.587024 | +0.004347 | +0.7461% | 0.582677 | | |
| 0.105525 | +0.000282 | +0.268% | 0.105243 | | |
| 3.740353 | +0.003898 | +0.1043% | 3.736455 | | |
| 17.141713 | +0.125035 | +0.7348% | 17.016679 | | |
| 0.22596 | +0.00074 | +0.3286% | 0.22522 | |