| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| SGDC | 0.644206 | +0.003021 | +0.4711% | 0.641186 | |
| 5.294373 | +0.006047 | +0.1143% | 5.288326 | | |
| 5.087973 | +0.01159 | +0.2283% | 5.076383 | | |
| 0.681975 | +0.001355 | +0.199% | 0.68062 | | |
| 0.58359 | +0.00055 | +0.0943% | 0.58304 | | |
| SGDH | 6.190544 | +0.007244 | +0.1172% | 6.1833 | |
| 13,902.131018 | +31.851412 | +0.2296% | 13,870.279606 | | |
| 75.452381 | +0.23996 | +0.319% | 75.212421 | | |
| 121.2222 | -0.5554 | -0.4561% | 121.7776 | | |
| 1,059.589582 | -3.592054 | -0.3379% | 1,063.181635 | | |
| 13.393844 | +0.001044 | +0.0078% | 13.3928 | | |
| 3.215792 | +0.006101 | +0.1901% | 3.209691 | | |
| 7.325415 | +0.013123 | +0.1795% | 7.312292 | | |
| 1.3593 | +0.00137 | +0.1009% | 1.35793 | | |
| 218.999361 | -0.095878 | -0.0438% | 219.095239 | | |
| 2.943586 | +0.007406 | +0.2522% | 2.93618 | | |
| 7.651361 | +0.014461 | +0.1894% | 7.6369 | | |
| 26.094202 | -0.027987 | -0.1071% | 26.122188 | | |
| 38.299891 | -0.067364 | -0.1756% | 38.367255 | | |
| 24.987056 | +0.039714 | +0.1592% | 24.947342 | | |
| 0.791052 | +0.002097 | +0.2658% | 0.788955 | | |
| 12.732597 | -0.043415 | -0.3398% | 12.776012 | | |
| - | - | - | - | | |
| 1.351 | -0.003 | -0.2216% | 1.354 | | |
| 0.001378 | +0.000159 | +13.0541% | 0.001219 | | |
| 0.001863 | +0.000213 | +12.9142% | 0.00165 | | |
| 0.086629 | +0.004152 | +5.0346% | 0.082477 | | |
| 0.117104 | +0.005486 | +4.9153% | 0.111618 | | |
| SZLC | 0.051111 | +0.001239 | +2.4846% | 0.049872 | |
| 0.053993 | +0.001116 | +2.1111% | 0.052876 | | |
| 0.04632 | +0.000903 | +1.9887% | 0.045416 | | |
| 0.062615 | +0.001153 | +1.8766% | 0.061461 | | |
| 1.010663 | +0.020477 | +2.068% | 0.990186 | | |
| 0.042202 | +0.000057 | +0.1343% | 0.042145 | | |
| 0.041979 | +0.00025 | +0.5991% | 0.041729 | | |
| THBC | 0.024696 | +0.000171 | +0.6976% | 0.024525 | |
| 0.202919 | +0.000684 | +0.3384% | 0.202235 | | |
| 0.026113 | +0.000158 | +0.6084% | 0.025955 | | |
| 0.022388 | +0.000083 | +0.3702% | 0.022305 | | |
| THBH | 0.237415 | +0.000895 | +0.3784% | 0.23652 | |
| 532.788869 | +2.390799 | +0.4508% | 530.39807 | | |
| 2.8917 | +0.002373 | +0.0821% | 2.889327 | | |
| 4.6491 | -0.009747 | -0.2092% | 4.658847 | | |
| 40.607985 | -0.061999 | -0.1524% | 40.669985 | | |
| 0.123194 | +0.000456 | +0.3715% | 0.122738 | | |
| 0.052054 | +0.000106 | +0.2042% | 0.051948 | | |
| 8.400545 | -0.015793 | -0.1876% | 8.416338 | | |
| 0.038372 | +0.000126 | +0.3284% | 0.038246 | | |
| 0.95761 | +0.003869 | +0.4057% | 0.953741 | | |
| 0.030211 | -0.000027 | -0.0906% | 0.030239 | |