| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| SGDC | 0.621319 | +0.002222 | +0.3589% | 0.619097 | |
| 5.290811 | +0.014661 | +0.2779% | 5.27615 | | |
| 5.076135 | +0.051523 | +1.0254% | 5.024612 | | |
| 0.672016 | -0.000208 | -0.0309% | 0.672224 | | |
| 0.582116 | +0.001666 | +0.2871% | 0.58045 | | |
| SGDH | 6.108685 | +0.007385 | +0.121% | 6.1013 | |
| 13,894.880387 | -60.27405 | -0.4319% | 13,955.154436 | | |
| 74.120171 | -0.400755 | -0.5378% | 74.520927 | | |
| 124.926 | +0.091 | +0.0729% | 124.835 | | |
| 1,183.027094 | +1.096714 | +0.0928% | 1,181.93038 | | |
| 13.433959 | +0.004659 | +0.0347% | 13.4293 | | |
| 3.163796 | +0.001107 | +0.035% | 3.16269 | | |
| 7.47448 | +0.087825 | +1.189% | 7.386655 | | |
| 1.33785 | +0.00288 | +0.2157% | 1.33497 | | |
| 217.05674 | +1.092475 | +0.5059% | 215.964265 | | |
| 2.86465 | +0.00785 | +0.2748% | 2.8568 | | |
| 7.319011 | -0.006258 | -0.0854% | 7.325269 | | |
| 25.517917 | +0.032305 | +0.1268% | 25.485612 | | |
| 36.344583 | +0.322186 | +0.8944% | 36.022397 | | |
| 24.703499 | +0.112614 | +0.4579% | 24.590885 | | |
| 0.779666 | +0.001002 | +0.1286% | 0.778665 | | |
| 12.708207 | +0.031007 | +0.2446% | 12.6772 | | |
| - | - | - | - | | |
| 1.3422 | -8.1258 | -85.8238% | 9.468 | | |
| 0.001389 | +0.000159 | +12.9061% | 0.00123 | | |
| 0.001862 | +0.000212 | +12.8403% | 0.001651 | | |
| 0.08727 | +0.003683 | +4.4062% | 0.083587 | | |
| 0.117074 | +0.005387 | +4.8229% | 0.111687 | | |
| SZLC | 0.049455 | +0.001527 | +3.1861% | 0.047928 | |
| 0.053657 | +0.00169 | +3.2516% | 0.051967 | | |
| 0.046296 | +0.001425 | +3.1763% | 0.044871 | | |
| 0.062108 | +0.002153 | +3.5908% | 0.059955 | | |
| 1.011568 | +0.021382 | +2.1594% | 0.990187 | | |
| 0.043371 | +0.000059 | +0.1365% | 0.043312 | | |
| 0.042763 | +0.000117 | +0.2743% | 0.042646 | | |
| THBC | 0.024356 | +0.000086 | +0.3533% | 0.02427 | |
| 0.208145 | +0.000917 | +0.4425% | 0.207228 | | |
| 0.026438 | +0.000091 | +0.3437% | 0.026347 | | |
| 0.02282 | +0.000084 | +0.3716% | 0.022735 | | |
| THBH | 0.239459 | +0.000284 | +0.1187% | 0.239175 | |
| 544.799878 | -2.548289 | -0.4656% | 547.348167 | | |
| 2.932325 | +0.007057 | +0.2413% | 2.925268 | | |
| 4.895483 | +0.007561 | +0.1547% | 4.887922 | | |
| 46.502831 | +0.144123 | +0.3109% | 46.358708 | | |
| 0.123991 | -0.000051 | -0.0409% | 0.124042 | | |
| 0.052435 | +0.000096 | +0.1837% | 0.052338 | | |
| 8.506253 | +0.062051 | +0.7348% | 8.444201 | | |
| 0.039298 | +0.000113 | +0.2886% | 0.039185 | | |
| 0.968592 | +0.004097 | +0.4248% | 0.964495 | | |
| 0.030847 | +0.00034 | +1.1136% | 0.030507 | |