| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 9.512591 | +0.559512 | +6.2494% | 8.953079 | | |
| 3.66 | +0.3 | +8.9286% | 3.36 | | |
| 2.915 | +0.087944 | +3.1108% | 2.827056 | | |
| 48.6179 | +0.1109 | +0.2286% | 48.507 | | |
| 6.989859 | +0.403288 | +6.1229% | 6.586571 | | |
| 31.6586 | +0.023 | +0.0727% | 31.6356 | | |
| 2,645.013 | +0.025 | +0.0009% | 2,644.988 | | |
| 45.843742 | +2.597158 | +6.0055% | 43.246585 | | |
| 3,956.108291 | +226.707103 | +6.0789% | 3,729.401188 | | |
| 41.400698 | +2.37269 | +6.0795% | 39.028008 | | |
| 12,111.961921 | +673.779297 | +5.8906% | 11,438.182624 | | |
| USDV | - | - | - | - | |
| 25,925 | +4 | +0.0154% | 25,921 | | |
| 103.6 | +4.076625 | +4.0961% | 99.523375 | | |
| 237.35 | +0.6 | +0.2534% | 236.75 | | |
| 16.1414 | -0.05903 | -0.3644% | 16.20043 | | |
| USDZ | 19.88185 | +1.180898 | +6.3146% | 18.700952 | |
| 0.02164 | +0.00047 | +2.2201% | 0.02117 | | |
| 0.018938 | +0.00111 | +6.2282% | 0.017827 | | |
| 0.02514 | +0.0006 | +2.445% | 0.02454 | | |
| UZSC | - | - | - | - | |
| 0.000087 | +0.000005 | +6.1521% | 0.000082 | | |
| VEFE | - | - | - | - | |
| VEFG | - | - | - | - | |
| VEFU | - | - | - | - | |
| 0.000053 | +0 | +0.0617% | 0.000053 | | |
| 0.000033 | +0 | +0.1447% | 0.000033 | | |
| 0.005955 | -0.000002 | -0.0371% | 0.005957 | | |
| 0.000039 | +0 | +0.027% | 0.000039 | | |
| XAGA | 96,289.43 | +321.96 | +0.3355% | 95,967.47 | |
| XAGA | 91.3 | -0.63 | -0.6853% | 91.93 | |
| XAGB | 326.89 | +3.05 | +0.9418% | 323.84 | |
| XAGC | 87.6 | -1.07 | -1.2067% | 88.67 | |
| XAGC | 429.37 | +3.91 | +0.919% | 425.46 | |
| XAGE | 56.57 | -0.62 | -1.0841% | 57.19 | |
| XAGG | 47.78 | +0.91 | +1.9415% | 46.87 | |
| XAGI | 6,177.79 | +118.51 | +1.9558% | 6,059.28 | |
| XAGJ | 9,919.09 | +137.54 | +1.4061% | 9,781.55 | |
| XAGK | 86,496.17 | +903.84 | +1.056% | 85,592.33 | |
| XAGM | 1,074.65 | -2.98 | -0.2765% | 1,077.63 | |
| XAGR | 5,310.44 | -15.41 | -0.2893% | 5,325.85 | |
| XAGS | 241.99 | +3.89 | +1.6338% | 238.1 | |
| XAGT | 3,111.84 | +28.89 | +0.9371% | 3,082.95 | |
| XAGU | 62.9068 | -0.9904 | -1.55% | 63.8972 | |
| XAGZ | 1,027.45 | +1.38 | +0.1345% | 1,026.07 | |
| XAUA | 6,562,851.3 | +36,900.6 | +0.5654% | 6,525,950.7 | |
| XAUA | 6,071.4 | +48.1 | +0.7986% | 6,023.3 | |
| XAUB | 22,005.2 | -168.8 | -0.7613% | 22,174 | |
| XAUC | 5,968 | -41.5 | -0.6906% | 6,009.5 | |
| XAUC | 29,176.9 | +245.2 | +0.8475% | 28,931.7 | |