| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| 1.23142 | -0.00299 | -0.2422% | 1.23441 | | |
| 2.540961 | +0.10183 | +4.1749% | 2.439131 | | |
| 199.772099 | +0.218181 | +0.1093% | 199.553917 | | |
| 2.63168 | -0.00336 | -0.1275% | 2.63504 | | |
| 51.589031 | -0.686086 | -1.3125% | 52.275117 | | |
| 2.741641 | +0.094543 | +3.5716% | 2.647098 | | |
| 6.7806 | +0.017 | +0.2513% | 6.7636 | | |
| 0.92232 | -0.000588 | -0.0637% | 0.922908 | | |
| 23.596203 | +0.065036 | +0.2764% | 23.531166 | | |
| 33.083852 | +0.040667 | +0.1231% | 33.043185 | | |
| 22.658759 | +0.032308 | +0.1428% | 22.626451 | | |
| 0.71677 | +0.00037 | +0.0516% | 0.7164 | | |
| 18,914.511996 | +83.08497 | +0.4412% | 18,831.427026 | | |
| 11.834939 | -0.005017 | -0.0424% | 11.839956 | | |
| 0.000327 | +0.000006 | +1.8688% | 0.000321 | | |
| 0.000438 | +0.000009 | +2.147% | 0.000429 | | |
| CHFA | 4.59929 | -0.002164 | -0.047% | 4.601454 | |
| CHFA | 1,808.002757 | -3.869791 | -0.2136% | 1,811.872548 | |
| CHFA | 1.782722 | +0.003236 | +0.1818% | 1.779486 | |
| CHFB | - | - | - | - | |
| CHFB | 6.519516 | +0.008274 | +0.1271% | 6.511241 | |
| CHFB | 17.162404 | +0.311878 | +1.8508% | 16.850527 | |
| CHFC | 1.74955 | +0.00107 | +0.0612% | 1.74848 | |
| CHFC | 1,149.862701 | -6.957303 | -0.6014% | 1,156.820004 | |
| CHFC | 8.491459 | +0.015513 | +0.183% | 8.475946 | |
| CHFC | 26.2512 | -0.0215 | -0.0818% | 26.2727 | |
| CHFD | 8.1143 | -0.0068 | -0.0837% | 8.1211 | |
| CHFE | 1.085493 | -0.001144 | -0.1053% | 1.086638 | |
| CHFG | 0.93672 | -0.00274 | -0.2917% | 0.93946 | |
| CHFH | 9.8278 | +0.010395 | +0.1059% | 9.817405 | |
| CHFH | 386.297798 | +0.290444 | +0.0752% | 386.007354 | |
| CHFI | 22,456.413118 | -332.594719 | -1.4595% | 22,789.007836 | |
| CHFI | 3.698977 | +0.025166 | +0.685% | 3.673811 | |
| CHFI | 119.650048 | -0.175856 | -0.1468% | 119.825905 | |
| CHFI | - | - | - | - | |
| CHFJ | 201.075205 | +0.418332 | +0.2085% | 200.656872 | |
| CHFK | 1,914.395326 | -0.601448 | -0.0314% | 1,914.996774 | |
| CHFM | 21.851863 | -0.030237 | -0.1382% | 21.8821 | |
| CHFM | 5.101899 | +0.01494 | +0.2937% | 5.086959 | |
| CHFN | 11.9098 | +0.04486 | +0.3781% | 11.86494 | |
| CHFN | 2.15428 | -0.00415 | -0.1923% | 2.15843 | |
| CHFP | 349.369301 | +0.163679 | +0.0469% | 349.205622 | |
| CHFP | 4.60369 | -0.00392 | -0.0851% | 4.60761 | |
| CHFR | 5.692668 | +0.002115 | +0.0372% | 5.690554 | |
| CHFR | 127.547842 | +0.122378 | +0.096% | 127.425463 | |
| CHFR | 90.245807 | -1.174089 | -1.2843% | 91.419895 | |
| CHFS | 11.8619 | +0.0339 | +0.2866% | 11.828 | |
| CHFS | 1.61351 | -0.000287 | -0.0178% | 1.613797 | |
| CHFS | 20.87492 | +0.382389 | +1.866% | 20.49253 | |
| CHFT | 41.280196 | +0.139326 | +0.3387% | 41.14087 | |