| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| CHFT | 57.873035 | +0.088803 | +0.1537% | 57.784232 | |
| CHFT | 39.6379 | +0.071623 | +0.181% | 39.566277 | |
| CHFU | 1.253834 | +0.001104 | +0.0882% | 1.25273 | |
| CHFU | - | - | - | - | |
| CHFZ | 20.7025 | -0.0003 | -0.0014% | 20.7028 | |
| 1.588585 | +0.030985 | +1.9893% | 1.5576 | | |
| 0.00155 | +0.000012 | +0.7977% | 0.001538 | | |
| 0.005705 | +0.000113 | +2.0149% | 0.005592 | | |
| CLPC | 0.00087 | +0.000005 | +0.6252% | 0.000864 | |
| 0.00745 | +0.000136 | +1.8648% | 0.007314 | | |
| 3.928497 | +0.04279 | +1.1012% | 3.885707 | | |
| 0.00094 | 0 | 0% | 0.00094 | | |
| 0.000815 | +0 | +0.0195% | 0.000814 | | |
| 0.019104 | +0.000283 | +1.5056% | 0.018821 | | |
| 0.003798 | +0.000078 | +2.0909% | 0.00372 | | |
| 0.00109 | +0.00001 | +0.9259% | 0.00108 | | |
| CNHH | 1.156591 | +0.001892 | +0.1638% | 1.1547 | |
| 23.6652 | +0.0596 | +0.2525% | 23.6056 | | |
| 0.147568 | +0.000219 | +0.1483% | 0.14735 | | |
| 0.209962 | -0.000009 | -0.0043% | 0.209971 | | |
| 0.206018 | -0.000279 | -0.1354% | 0.206298 | | |
| CNYC | 0.117771 | -0.000198 | -0.1682% | 0.117969 | |
| 137.794373 | +4.65315 | +3.4949% | 133.141223 | | |
| 0.955442 | -0.00279 | -0.2912% | 0.958232 | | |
| 0.127827 | -0.000382 | -0.2982% | 0.12821 | | |
| 0.110314 | -0.000545 | -0.4918% | 0.110859 | | |
| CNYH | 1.157289 | -0.000738 | -0.0638% | 1.158027 | |
| 14.090853 | -0.042187 | -0.2985% | 14.133041 | | |
| 23.678479 | +0.002861 | +0.0121% | 23.675619 | | |
| 225.423942 | -0.50557 | -0.2238% | 225.929512 | | |
| 0.253705 | -0.000984 | -0.3864% | 0.254689 | | |
| - | - | - | - | | |
| 0.189991 | -0.000436 | -0.2289% | 0.190427 | | |
| 0.147656 | -0.000146 | -0.0989% | 0.147802 | | |
| 2.43784 | -0.004379 | -0.1793% | 2.442219 | | |
| 0.399376 | -0.003591 | -0.8911% | 0.402967 | | |
| 0.001439 | -0.000009 | -0.603% | 0.001448 | | |
| 0.000391 | +0.000007 | +1.9249% | 0.000384 | | |
| 0.261317 | +0.010717 | +4.2766% | 0.250599 | | |
| 0.001814 | +0.000029 | +1.64% | 0.001785 | | |
| 0.004827 | -0.000038 | -0.7757% | 0.004865 | | |
| - | - | - | - | | |
| 0.00028 | +0.000005 | +1.8371% | 0.000275 | | |
| 0.004619 | +0.000086 | +1.9002% | 0.004533 | | |
| 0.001619 | -0.000007 | -0.4372% | 0.001626 | | |
| 0.002226 | +0.000113 | +5.3394% | 0.002113 | | |
| 0.041727 | +0.00007 | +0.1677% | 0.041657 | | |
| 0.066698 | +0.000203 | +0.3049% | 0.066496 | | |
| CZKC | 0.038155 | +0.000154 | +0.4053% | 0.038001 | |
| 0.309546 | +0.000874 | +0.2832% | 0.308672 | |