| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| CHFT | 59.423993 | -0.113313 | -0.1903% | 59.537306 | |
| CHFT | 38.768797 | -0.13668 | -0.3513% | 38.905478 | |
| CHFU | 1.220387 | -0.00408 | -0.3332% | 1.224467 | |
| CHFU | - | - | - | - | |
| CHFZ | 19.739553 | -0.182047 | -0.9138% | 19.9216 | |
| 1.651421 | +0.073571 | +4.6627% | 1.57785 | | |
| 0.00149 | -0.000004 | -0.2583% | 0.001493 | | |
| 0.00558 | +0.000255 | +4.7886% | 0.005325 | | |
| CLPC | 0.000867 | +0.000003 | +0.3359% | 0.000864 | |
| 0.007334 | +0.00034 | +4.8624% | 0.006994 | | |
| 3.379088 | +0.13289 | +4.0937% | 3.246198 | | |
| 0.00092 | +0.00001 | +1.0989% | 0.00091 | | |
| 0.000785 | -0.000002 | -0.2355% | 0.000787 | | |
| 0.018562 | +0.000924 | +5.2387% | 0.017638 | | |
| 0.003675 | +0.000182 | +5.1978% | 0.003494 | | |
| 0.00106 | 0 | 0% | 0.00106 | | |
| CNHH | 1.169164 | +0.001291 | +0.1105% | 1.167873 | |
| 22.9019 | -0.1035 | -0.4499% | 23.0054 | | |
| 0.149076 | +0.000139 | +0.0932% | 0.148937 | | |
| 0.207897 | -0.000476 | -0.2284% | 0.208372 | | |
| 0.206798 | +0.000484 | +0.2347% | 0.206313 | | |
| CNYC | 0.121659 | +0.000404 | +0.3329% | 0.121255 | |
| 144.0846 | +8.826959 | +6.526% | 135.257642 | | |
| 0.960719 | +0.000838 | +0.0873% | 0.95988 | | |
| 0.128526 | +0.000091 | +0.0712% | 0.128435 | | |
| 0.110209 | -0.000154 | -0.1393% | 0.110363 | | |
| CNYH | 1.168995 | +0.000182 | +0.0156% | 1.168813 | |
| 14.254973 | +0.033079 | +0.2326% | 14.221894 | | |
| 22.889311 | -0.141895 | -0.6161% | 23.031207 | | |
| 200.12671 | -0.903634 | -0.4495% | 201.030344 | | |
| 0.256515 | -0.000314 | -0.1221% | 0.256829 | | |
| 0.55571 | +0.00029 | +0.0522% | 0.55542 | | |
| 0.18903 | -0.000066 | -0.035% | 0.189096 | | |
| 0.149076 | -0.000024 | -0.0164% | 0.1491 | | |
| 2.401105 | -0.0145 | -0.6002% | 2.415604 | | |
| 0.488246 | +0.001506 | +0.3094% | 0.48674 | | |
| 0.00166 | +0.000019 | +1.1571% | 0.001641 | | |
| 0.000466 | +0.000033 | +7.5767% | 0.000433 | | |
| 0.312733 | +0.021311 | +7.3127% | 0.291422 | | |
| 0.002164 | +0.000164 | +8.2072% | 0.002 | | |
| 0.005492 | +0.000027 | +0.4965% | 0.005465 | | |
| - | - | - | - | | |
| 0.000336 | +0.000025 | +8.1111% | 0.000311 | | |
| 0.005418 | +0.000409 | +8.1608% | 0.005009 | | |
| 0.001642 | +0.000012 | +0.7069% | 0.00163 | | |
| 0.002291 | +0.000152 | +7.1219% | 0.002138 | | |
| 0.041729 | +0.000123 | +0.2953% | 0.041606 | | |
| 0.066395 | +0.000165 | +0.2488% | 0.06623 | | |
| CZKC | 0.039102 | +0.000209 | +0.5374% | 0.038893 | |
| 0.308404 | +0.000173 | +0.0561% | 0.308231 | |