| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
| CHFT | 57.85644 | +0.048167 | +0.0833% | 57.808274 | |
| CHFT | 39.545532 | +0.011873 | +0.03% | 39.53366 | |
| CHFU | 1.227605 | +0.002703 | +0.2207% | 1.224902 | |
| CHFU | - | - | - | - | |
| CHFZ | 20.597722 | +0.015222 | +0.074% | 20.5825 | |
| 1.620231 | +0.080007 | +5.1945% | 1.540224 | | |
| 0.001511 | -0.000012 | -0.7615% | 0.001523 | | |
| 0.005536 | +0.000259 | +4.9116% | 0.005277 | | |
| CLPC | 0.000863 | -0.000004 | -0.4051% | 0.000867 | |
| 0.007371 | +0.000358 | +5.1101% | 0.007012 | | |
| 3.498485 | +0.169579 | +5.0941% | 3.328906 | | |
| 0.00093 | 0 | 0% | 0.00093 | | |
| 0.000792 | -0.000005 | -0.6464% | 0.000797 | | |
| 0.019025 | +0.00089 | +4.9073% | 0.018135 | | |
| 0.003702 | +0.000179 | +5.0941% | 0.003523 | | |
| 0.00105 | -0.00001 | -0.9434% | 0.00106 | | |
| CNHH | 1.158271 | +0.001296 | +0.112% | 1.156975 | |
| 24.166 | -0.0094 | -0.0389% | 24.1754 | | |
| 0.147761 | +0.000096 | +0.0647% | 0.147665 | | |
| 0.211468 | -0.000435 | -0.2054% | 0.211904 | | |
| 0.208133 | +0.000072 | +0.0346% | 0.208061 | | |
| CNYC | 0.120831 | +0.000228 | +0.1891% | 0.120603 | |
| 143.480206 | +8.686095 | +6.444% | 134.794111 | | |
| 0.97082 | +0.000745 | +0.0768% | 0.970075 | | |
| 0.12941 | -0.000169 | -0.1302% | 0.129579 | | |
| 0.110835 | -0.000061 | -0.0548% | 0.110895 | | |
| CNYH | 1.158144 | +0.000246 | +0.0213% | 1.157898 | |
| 14.267558 | +0.019043 | +0.1337% | 14.248515 | | |
| 24.151629 | -0.008492 | -0.0351% | 24.16012 | | |
| 215.65098 | -1.994082 | -0.9162% | 217.645061 | | |
| 0.254566 | -0.000069 | -0.0272% | 0.254635 | | |
| - | - | - | - | | |
| 0.190681 | -0.000187 | -0.098% | 0.190868 | | |
| 0.147671 | +0.000037 | +0.0251% | 0.147634 | | |
| 2.469975 | +0.002736 | +0.1109% | 2.467239 | | |
| 0.467151 | +0.004204 | +0.908% | 0.462948 | | |
| 0.001593 | +0.00001 | +0.6279% | 0.001583 | | |
| 0.000456 | +0.000033 | +7.8983% | 0.000423 | | |
| 0.303659 | +0.017821 | +6.2348% | 0.285838 | | |
| 0.002128 | +0.000155 | +7.8519% | 0.001973 | | |
| 0.005459 | +0.000014 | +0.2634% | 0.005445 | | |
| - | - | - | - | | |
| 0.000324 | +0.000023 | +7.8022% | 0.0003 | | |
| 0.00547 | +0.00042 | +8.3242% | 0.00505 | | |
| 0.00165 | -0.000002 | -0.1281% | 0.001652 | | |
| 0.002259 | +0.000118 | +5.4949% | 0.002142 | | |
| 0.041726 | +0.000191 | +0.4597% | 0.041535 | | |
| 0.066399 | +0.000159 | +0.2403% | 0.06624 | | |
| CZKC | 0.038579 | +0.00019 | +0.4949% | 0.038389 | |
| 0.310027 | +0.001217 | +0.394% | 0.30881 | |