Vanguard Total Bond Market Index Fund logo

Vanguard Total Bond Market Index Fund (BND)

Market Closed
16 Oct, 08:00 PM
NASDAQ (NMS) NASDAQ (NMS)
NASDAQ (NMS) NASDAQ (NMS) Primary
LSE LSE XMEX XMEX XBER XBER
$
70. 82
+0.01
+0.0141%
$
386.84B Market Cap
0.9% Div Yield
13.38M Volume
$ 70.81
Previous Close
Investors:
TJD
DI
Michelle S. Hickox Timothy M. Bidwell Curtis Ellergodt +660
Add Transaction
Day Range
70.68 70.94
Year Range
69.65 75.23
Want to track BND and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Get Started For Free

Vanguard Total Bond Market Index Fund Investors

Name Quantity Cost Value Profit ($) Gain (%)
TJD
Thomas John Drogan PR Inc.IPAL SECURITIES Inc.
465,841 $34.14M $32.99M -$1.16M -3.38%
DI
David Izzi Brown, LISLE/CUMMINGS Inc.
687 $50,433 $48,653.34 -$1,779.66 -3.53%
Michelle S. Hickox
Michelle S. Hickox FIRST FINANCIAL BANKSHARES Inc.
2.59M $190.73M $183.87M -$6.86M -3.6%
Timothy M. Bidwell
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.
835 $61,489.4 $59,138.87 -$2,350.53 -3.82%
Curtis Ellergodt
Curtis Ellergodt Rothschild Investment LLC
4,927 $362,408.22 $346,860.8 -$15,547.42 -4.29%
BN
Beth Nauman UNIVEST FINANCIAL Corp.
3,035 $224,802.36 $214,847.65 -$9,954.71 -4.43%
BZ
Brandon Zatopek Commonwealth Equity Services LLC
1.84M $134.97M $129.44M -$5.53M -4.1%
PEP
Philip E. Passafiume Protective Life Corp
3,966 $292,056.24 $280,852.29 -$11,203.95 -3.84%
RG
Rafael Guijarro City National Bank Of Florida /MSD
4,067 $298,659.47 $288,370.63 -$10,288.84 -3.45%
SFH
Sean F. Hanna Cambridge Associates LLC /MA/ /ADV
767,510 $56.65M $54.36M -$2.3M -4.06%
PB
Patricia Buchholtz ECLECTIC ASSOCIATES Inc. /ADV
3,526 $259,397.81 $249,922.88 -$9,474.93 -3.65%
TC
Tyler Chaisson COMPASS CAPITAL Corp. /MA/ /ADV
23,736 $1.76M $1.68M -$80,162.7 -4.55%
BS
Barrett Schultz Ashton Thomas Securities LLC
8,122 $589,522.75 $574,103.57 -$15,419.18 -2.62%
JD
Jim Dushek HARBOUR INVESTMENTS Inc.
193,753 $14.35M $13.64M -$710,555.05 -4.95%
RS
Ramu Singh CALTON & ASSOCIATES Inc.
12,170 $902,730.44 $860,483.5 -$42,246.94 -4.68%
PY
Phualin Young TANDEM CAPITAL MANAGEMENT Corp. /ADV
5,335 $391,642.35 $377,771.35 -$13,871 -3.54%
WDW
William Dudley Webb Jr. WORLD EQUITY GROUP Inc.
5,342 $388,851.87 $377,599.27 -$11,252.6 -2.89%
WGS
Wilson G. Saville BARRETT & COMPANY Inc.
6,808 $491,086.36 $481,734.08 -$9,352.28 -1.9%
RB
Robert Braglia AMERICAN FINANCIAL & TAX STRATEGIES Inc.
58,482 $4.3M $4.14M -$156,061.8 -3.63%
DMC
Dana M. Capozzella CASCADE INVESTMENT GROUP Inc.
14,213 $1.04M $1M -$41,001.92 -3.94%
Download app banner
Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us
2026 © Marketlog. All Rights Reserved.
Play store app banner Play store app banner dark App store app banner App store app banner dark