Vanguard Total Bond Market Index Fund logo

Vanguard Total Bond Market Index Fund (BND)

Market Closed
16 Oct, 08:00 PM
NASDAQ (NMS) NASDAQ (NMS)
$
70. 82
+0.01
+0.0141%
$
386.84B Market Cap
0.9% Div Yield
13.38M Volume
$ 70.81
Previous Close
Add Transaction
Day Range
70.68 70.94
Year Range
69.65 75.23
Want to track BND and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Vanguard Total Bond Market Index Fund Investors

Name Quantity Cost Value Profit ($) Gain (%)
TCL
Therese C.D. Linden Bank of New Hampshire
8,524 $643,990.56 $603,124.14 -$40,866.42 -6.35%
JNM
Jay Nelsen Myers Treynor Bancshares Inc.
5,153 $364,447.68 $364,780.87 $333.19 0.09%
XPN
XY Planning Network Inc. XY Planning Network Inc.
26,925 $1.97M $1.9M -$65,312.85 -3.32%
Tina Tenret
Tina Tenret Tenret Co. LLC
41,839 $3.07M $2.96M -$111,218.75 -3.62%
Hannah Tackett
Hannah Tackett Penobscot Wealth Management
12,735 $933,495.07 $901,765.35 -$31,729.72 -3.4%
Kimberly Van Winkle
Kimberly Van Winkle Twelve Points Wealth Management LLC
3,801 $279,183.45 $269,490.9 -$9,692.55 -3.47%
MWA
Motive Wealth Advisors Motive Wealth Advisors
72,136 $5.29M $5.11M -$184,586.56 -3.49%
AWM
Accurate Wealth Management LLC Accurate Wealth Management LLC
27,194 $1.99M $1.92M -$68,277.09 -3.43%
Katie Smith
Katie Smith Delos Wealth Advisors LLC
300 $22,089 $21,210 -$879 -3.98%
Justin Ericksen
Justin Ericksen Blue Barn Wealth LLC
4,928 $358,162.83 $348,803.84 -$9,358.99 -2.61%
Richard Slavik
Richard Slavik Newbridge Financial Services Group Inc.
1,069 $75,382.07 $75,257.6 -$124.47 -0.17%
Jarrett Topel
Jarrett Topel Topel & Distasi Wealth Management LLC
9,775 $751,761.72 $692,265.5 -$59,496.22 -7.91%
JE
Jean Elzayek Householder Group Estate & Retirement Specialist LLC
1,202 $83,875.56 $85,048.71 $1,173.15 1.4%
Kurt Van Dyken
Kurt Van Dyken Lifeworks Advisors LLC
8,757 $639,383.26 $619,251.25 -$20,132.01 -3.15%
Rick Hurley
Rick Hurley Heirloom Wealth Management
3,934 $275,970.1 $278,915.09 $2,944.99 1.07%
Kimberly Cappellano
Kimberly Cappellano Private Wealth Asset Management LLC
3,615 $265,796 $255,960.07 -$9,835.93 -3.7%
Sima Elimelech
Sima Elimelech Activest Wealth Management
388 $28,469.09 $27,315.2 -$1,153.89 -4.05%
RWM
Revisor Wealth Management LLC Revisor Wealth Management LLC
11,451 $842,935.03 $809,413.93 -$33,521.1 -3.98%
Robert Tutela
Robert Tutela Essex LLC
135,497 $9.51M $9.61M $101,433.05 1.07%
Brian Baylis
Brian Baylis Bell Investment Advisors Inc.
24,012 $1.74M $1.7M -$44,214.66 -2.53%