iShares MSCI EAFE Value ETF (EFV)

Market Closed

16 Oct, 08:00 PM

BATS

79. 35

+0.18

+0.2274%

30.38B Market Cap

6.14% Div Yield

1.19M Volume

$ 79.17

Previous Close

Investors:

TJD

+450

Add Transaction

Day Range

79.23 80.06

Year Range

67.34 83.23

Want to track EFV and more in your Portfolio? 🎯

Get Started For Free

Upcoming EFV split of 2:1 in 19 days (5 Nov 2026)

iShares MSCI EAFE Value ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
TJD Thomas John Drogan PR Inc.IPAL SECURITIES Inc.	67,285	$4.08M	$5.33M	$1.25M	30.71%
DI David Izzi Brown, LISLE/CUMMINGS Inc.	363	$18,960.71	$28,804.05	$9,843.34	51.91%
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.	9,355	$581,200.74	$741,711.17	$160,510.43	27.62%
Curtis Ellergodt Rothschild Investment LLC	3,502	$210,464	$274,731.9	$64,267.9	30.54%
Tom McDonald Richards, MERRILL & PETERSON Inc.	86	$6,141	$6,839.15	$698.15	11.37%
BN Beth Nauman UNIVEST FINANCIAL Corp.	26,021	$1.5M	$2.07M	$571,434.37	38.11%
BZ Brandon Zatopek Commonwealth Equity Services LLC	1.09M	$83.2M	$85.27M	$2.07M	2.48%
PEP Philip E. Passafiume Protective Life Corp	2,107	$156,655.45	$167,253.66	$10,598.21	6.77%
PB Patricia Buchholtz ECLECTIC ASSOCIATES Inc. /ADV	2,992	$202,947.36	$239,315.12	$36,367.76	17.92%
PN Peter Nicholson First Bancorp Inc. /ME/	540	$41,337	$42,800.4	$1,463.4	3.54%
JD Jim Dushek HARBOUR INVESTMENTS Inc.	34,131	$2.06M	$2.68M	$615,174.14	29.83%
MG Michelle Graham NORTHSTAR ASSET MANAGEMENT Inc.	4,565	$309,647.41	$360,977.37	$51,329.96	16.58%
LN Louis Navellier NAVELLIER & ASSOCIATES Inc.	33,333	$1.63M	$2.65M	$1.02M	62.5%
WDW William Dudley Webb Jr. WORLD EQUITY GROUP Inc.	5,257	$368,900.46	$417,195.52	$48,295.06	13.09%
WGS Wilson G. Saville BARRETT & COMPANY Inc.	47	$2,511.93	$3,729.45	$1,217.52	48.47%
RB Robert Braglia AMERICAN FINANCIAL & TAX STRATEGIES Inc.	27,930	$1.46M	$2.22M	$761,083.73	52.3%
NA Nizar Araji National Bank Of Canada /FI/	5,453	$370,626.79	$431,714.01	$61,087.22	16.48%
MWH Michael W. Hazelwood ARVEST INVESTMENTS Inc.	22	$1,684	$1,757.47	$73.47	4.36%
SNS Steven N. Strauss DROMS STRAUSS ADVISORS Inc. /MO/ /ADV	47,684	$2.55M	$3.77M	$1.22M	47.58%
KJ Karen Jochman NORTH STAR ASSET MANAGEMENT Inc.	3,695	$253,119.96	$293,198.25	$40,078.29	15.83%

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us