iShares ESG Aware MSCI EAFE ETF logo

iShares ESG Aware MSCI EAFE ETF (ESGD)

Market Closed
1 Sep, 20:00
NASDAQ (NMS) NASDAQ (NMS)
$
105. 43
-1
-0.9396%
After Hours
$
108. 50
+3.07 +2.9119%
11.91B Market Cap
5.83% Div Yield
335,840 Volume
$ 106.43
Previous Close
Add Transaction
Day Range
105.25 106.2
Year Range
89.42 108
Want to track ESGD and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares ESG Aware MSCI EAFE ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
M. Katherine Pieper
M. Katherine Pieper Unionview LLC
4,265 $271,291.58 $446,545.5 $175,253.92 64.6%
HKP
Holly Kathleen Pizzi Leverty Financial Group LLC
3,788 $299,229.72 $396,603.6 $97,373.88 32.54%
Adam K. Wright
Adam K. Wright Kathleen S. Wright Associates Inc.
327 $29,174.94 $34,236.9 $5,061.96 17.35%
Jennifer Carlson
Jennifer Carlson Gould Capital LLC
1,887 $149,840.28 $203,192.16 $53,351.88 35.61%
Joshua Moeller
Joshua Moeller Hill Island Financial LLC
3,675 $335,741.76 $393,555.75 $57,813.99 17.22%
Ana-Maria Ignat
Ana-Maria Ignat Covestor Ltd
1,739 $137,817.5 $187,255.52 $49,438.02 35.87%
Kathryn Brown
Kathryn Brown Morton Brown Family Wealth LLC
6,229 $448,842.11 $652,176.3 $203,334.19 45.3%
Marshall McCormick
Marshall McCormick Fingerlakes Wealth Management Inc.
7,731 $646,800.55 $809,435.7 $162,635.15 25.14%
Brian Kellett
Brian Kellett Kellett Wealth Advisors LLC
2,295 $235,948.95 $240,286.5 $4,337.55 1.84%
Sean Reitenbach
Sean Reitenbach Prosperity Consulting Group LLC
7,053 $683,186.85 $758,973.33 $75,786.48 11.09%
Kathleen Thornhill
Kathleen Thornhill Confluence Wealth Services Inc.
3,839 $332,304.37 $401,943.3 $69,638.93 20.96%
W. Travis McKinney
W. Travis McKinney HB Wealth Management LLC
92,931 $8.05M $9.73M $1.68M 20.92%
MPR
Maureen P. Ruggiero Mendel Capital Management LLC
12,742 $1.01M $1.33M $323,229.67 31.98%
Russell Mohberg
Russell Mohberg Regatta Capital Group LLC
9,943 $704,144.28 $1.07M $365,821.95 51.95%
AG
Alan Gilmore Financial Futures Ltd. Liability Co.
2,156 $205,116.86 $225,733.2 $20,616.34 10.05%
Michael O'Connor
Michael O'Connor Capasso Planning Partners LLC
6,071 $445,064.29 $652,936.05 $207,871.76 46.71%
William Jollie
William Jollie Quent Capital LLC
63,623 $4.48M $6.85M $2.37M 52.93%
Michael Byun
Michael Byun SageView Advisory Group LLC
29,204 $2.46M $3.14M $686,875.27 27.95%
Daniel Bennett
Daniel Bennett APS Management Group Inc.
2,741 $254,916.34 $286,982.7 $32,066.36 12.58%
Randy Smith
Randy Smith Fairway Financial LLC
2,467 $220,580.05 $258,294.9 $37,714.85 17.1%