iShares ESG Aware MSCI EAFE ETF logo

iShares ESG Aware MSCI EAFE ETF (ESGD)

Market Closed
1 Sep, 20:00
NASDAQ (NMS) NASDAQ (NMS)
$
105. 43
-1
-0.9396%
After Hours
$
108. 50
+3.07 +2.9119%
11.91B Market Cap
5.83% Div Yield
335,840 Volume
$ 106.43
Previous Close
Add Transaction
Day Range
105.25 106.2
Year Range
89.42 108
Want to track ESGD and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares ESG Aware MSCI EAFE ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Mark Astrinos
Mark Astrinos Libra Wealth LLC
6,149 $447,745.98 $643,800.3 $196,054.32 43.79%
Christopher Warner
Christopher Warner WARNER FINANCIAL Inc.
4,082 $301,810.02 $427,385.4 $125,575.38 41.61%
Amanda Hawley
Amanda Hawley Atria Wealth Solutions Inc.
2,533 $206,920.77 $265,205.1 $58,284.33 28.17%
Edward Lowndes
Edward Lowndes Angeles Wealth Management LLC
931 $85,061.55 $97,475.7 $12,414.15 14.59%
Benjamin Cauley
Benjamin Cauley Carr Financial Group Corp.
12,079 $888,510.15 $1.26M $376,161.15 42.34%
John Ritter
John Ritter Ritter Daniher Financial Advisory LLC / DE
620 $51,400.02 $64,914 $13,513.98 26.29%
JG
John Ginter Callan Family Office LLC
3,104 $246,665.46 $332,407.36 $85,741.9 34.76%
Brook Hart
Brook Hart Presilium Private Wealth LLC
10,861 $767,859.85 $1.14M $369,286.85 48.09%
Mark Mowrey
Mark Mowrey Signature Resources Capital Management LLC
99 $7,478.54 $10,365.3 $2,886.76 38.6%
Laura Schmidt
Laura Schmidt Higgins & Schmidt Wealth Strategies LLC
10,500 $861,073.34 $1.1M $238,276.66 27.67%
David Hunter
David Hunter Horizons Wealth Management
1,827 $114,925.84 $191,286.9 $76,361.06 66.44%
Rachel Faulk
Rachel Faulk Cape Investment Advisory Inc.
707 $72,687 $74,022.9 $1,335.9 1.84%
CGL
Chester Gary Lloyd Coston, McIsaac & Partners
302 $19,678.57 $32,498.22 $12,819.65 65.15%
Mariana Coli
Mariana Coli Dunhill Financial LLC
39,555 $2.92M $4.26M $1.34M 45.86%
LWM
Lodestone Wealth Management LLC Lodestone Wealth Management LLC
41 $3,918.24 $4,292.7 $374.46 9.56%
Lukas Lindgren
Lukas Lindgren Abound Wealth Management
134 $12,616.63 $14,029.8 $1,413.17 11.2%
Brian Matter
Brian Matter Creative Capital Management Investments LLC
321 $22,190.73 $33,608.7 $11,417.97 51.45%
Erik Brenner
Erik Brenner Hilltop Partners LLC
3,817 $312,304.83 $399,639.9 $87,335.07 27.96%
Christopher Casanega
Christopher Casanega Sharper & Granite LLC
7,572 $537,314.25 $792,788.4 $255,474.15 47.55%
Jeffrey D. Munjack
Jeffrey D. Munjack JDM Financial Group LLC
254 $24,287.48 $27,317.7 $3,030.22 12.48%