William Jollie Portfolio
Invests via Quent Capital LLC | Managed by Gregg S. Fisher
Invests via Quent Capital LLC
Managed by Gregg S. Fisher
Automatically Tracked
William Jollie Profile
William Jollie is an accomplished entrepreneur and technology executive known for his innovative contributions to the software industry. With a career that encompasses both startups and established corporations, he has successfully led teams in developing cutting-edge solutions that enhance operational efficiency across various sectors. His expertise in product development and market expansion strategies has positioned him as a key figure in driving technological advancement. In addition to his hands-on experience, Jollie's leadership qualities are reflected in his ability to cultivate high-performing teams focused on delivering exceptional value to customers. His forward-thinking approach continues to influence emerging tech landscapes.
William Jollie is an accomplished entrepreneur and technology executive known for his innovative contributions to the software industry. With a career that encompasses both startups and established corporations, he has successfully led teams in developing cutting-edge solutions that enhance operational efficiency across various sectors. His expertise in product development and market expansion strategies has positioned him as a key figure in driving technological advancement. In addition to his hands-on experience, Jollie's leadership qualities are reflected in his ability to cultivate high-performing teams focused on delivering exceptional value to customers. His forward-thinking approach continues to influence emerging tech landscapes.
Investment Philosophy & Strategy
Growth in the technology sector is fueled by innovative solutions and market responsiveness. William Jollie's entrepreneurial background is marked by a commitment to advancing software capabilities that meet evolving customer demands. His strategic thinking enables him to identify opportunities for disruption while building competitive advantages through technology-driven initiatives. As someone deeply engaged with product development, he emphasizes creating scalable systems that not only enhance efficiency but also empower teams to deliver remarkable outcomes. This focus on continuous improvement positions his ventures at the forefront of industry transformation.
Growth in the technology sector is fueled by innovative solutions and market responsiveness. William Jollie's entrepreneurial background is marked by a commitment to advancing software capabilities that meet evolving customer demands. His strategic thinking enables him to identify opportunities for disruption while building competitive advantages through technology-driven initiatives. As someone deeply engaged with product development, he emphasizes creating scalable systems that not only enhance efficiency but also empower teams to deliver remarkable outcomes. This focus on continuous improvement positions his ventures at the forefront of industry transformation.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
108.38%
Gain -0.51%
Monthly
1.23%
Yearly
15.8%
Drawdown
24.64%
$1.53B
Equity
Holdings
$1.53B
Investment
$1.15B
$388.45M
Profit -$4.6M
Realized
$5.53M
Unrealized
$382.92M
Dividends
$62.49M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
-0.51%
Profit
-$4.6M
Win %
72%
This Week
Compared To Last Week
Gain
-0.34%
Profit
-$5.28M
Win %
72%
This Month
Compared to last month
Gain
-1.28%
Profit
-$19.9M
Win %
72%
This Year
Compared to last year
Gain
8.76%
Profit
$123.34M
Win %
70%
AMC AMC Entertainment Holdings, Inc.
+23.71%
+$1.84 
RIOT Riot Platforms, Inc.
+9.2%
+$82.27 
GLXY Galaxy Digital Inc. Class A Common Stock
+8.74%
+$12,235.86 
AGX Argan Inc.
+8.64%
+$714.34 
CRCL Circle Internet Group, Inc.
+7.71%
+$14,898.15 
GENI Genius Sports Ltd.
+7.7%
+$266,750 
APLD Applied Digital Corporation
+7.64%
+$66,980 
BKKT Bakkt Holdings, Inc.
+7.45%
+$801.9 
ELF Elf Beauty Inc.
+7.41%
+$442.26 
PTON Peloton Interactive, Inc.
+6.86%
+$12,146.82 
VSCO Victoria's Secret & Co.
+6.32%
+$2,737.14 
TTAN ServiceTitan, Inc.
+5.74%
+$69,760 
GTLB GitLab Inc.
+5.59%
+$20,885.79 
GPN Global Payments Inc.
+5.53%
+$3,706.6 
AGRO Adecoagro S.A.
+5.41%
+$40,864.1 
LITE Lumentum Holdings Inc.
+5.39%
+$24,620.96 
TNDM Tandem Diabetes Care Inc.
+5.39%
+$284.28 
HOG Harley-Davidson Inc.
+5.06%
+$1,893.76 
COTY Coty Inc.
+4.79%
+$14.62 
BABA Alibaba Group Holding Limited SP ADR
+4.77%
+$54.85 
FIGR Figure Technology Solutions Inc Cl A
+4.57%
+$9,953.89 
EMBC Embecta Corp.
+4.46%
+$1.59 
GDS GDS Holdings Ltd. - ADR
+4.3%
+$20,100 
RBLX Roblox Corporation
+4.2%
+$1,719.59 
INSP Inspire Medical Systems, Inc.
+4.15%
+$197.4 
TER Teradyne, Inc.
+4.13%
+$24,152.82 
MDB MongoDB Inc.
+4.11%
+$6,427.84 
NU Nu Holdings Ltd.
+4.08%
+$868.58 
U Unity Software Inc.
+3.92%
+$281.48 
CCC CCC Intelligent Solutions Holdings Inc.
+3.88%
+$185.18 
COHR Coherent Corp.
+3.87%
+$311.75 
BF-B Brown-Forman Corporation
+3.79%
+$323.98 
PENN PENN Entertainment, Inc.
+3.79%
+$12,135.24 
TEAM Atlassian Corporation Class A
+3.52%
+$1,863.04 
CHWY Chewy Inc.
+3.49%
+$14,694.9 
NSP Insperity Inc.
+3.47%
+$34.4 
BF-A Brown-Forman Corporation
+3.44%
+$408.6 
MRVL Marvell Technology, Inc.
+3.41%
+$14,110.06 
SPOT Spotify Technology S.A.
+3.13%
+$2,844.3 
VIAV Viavi Solutions Inc.
+3.1%
+$1,604.49 
HUBS HubSpot, Inc.
+3.08%
+$3,199.33 
DASH DoorDash, Inc.
+2.95%
+$1,224 
ETH Ethan Allen Interiors Inc
+2.91%
+$119.85 
INTC Intel Corporation
+2.88%
+$31,803.17 
AXON Axon Enterprise, Inc.
+2.83%
+$1,198.52 
CXM Sprinklr Inc.
+2.83%
+$10,846.6 
MSTR Strategy Inc.
+2.81%
+$245.64 
VIA Via Transportation, Inc.
+2.78%
+$11,000 
MZTI The Marzetti Company
+2.78%
+$8.94 
AMD Advanced Micro Devices, Inc.
+2.74%
+$124,090.2 
ETHE Grayscale Ethereum Trust ETF
+2.63%
+$529.05 
WDC Western Digital Corporation
+2.63%
+$3,441.44 
GTM ZoomInfo Technologies Inc.
+2.61%
+$51.6 
ELV Elevance Health, Inc.
+2.6%
+$5,880.61 
SNDK SanDisk Corporation
+2.57%
+$5,893.04 
ALNY Alnylam Pharmaceuticals Inc
+2.56%
+$458.95 
PLTR Palantir Technologies Inc.
+2.52%
+$19,879.94 
DLB Dolby Laboratories Inc.
+2.51%
+$596.55 
MOH Molina Healthcare Inc.
+2.49%
+$4,580.3 
PAGS PagSeguro Digital Ltd.
+2.49%
+$4,500 
STX Seagate Technology Holdings plc
+2.43%
+$8,123.85 
DDOG Datadog, Inc. Class A Common Stock
+2.4%
+$260,462 
MAN ManpowerGroup Inc.
+2.37%
+$385.64 
FVRR Fiverr International Ltd.
+2.36%
+$48.23 
CART Maplebear Inc.
+2.36%
+$79.92 
CAG Conagra Brands Inc.
+2.35%
+$2,063.93 
AVGO Broadcom Inc.
+2.34%
+$133,682.88 
HUN Huntsman Corporation
+2.33%
+$476.3 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
+2.31%
+$1,030.47 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
+2.31%
+$59,200 
ESTC Elastic N.V.
+2.31%
+$116.44 
TOST Toast Inc.
+2.28%
+$73,309.38 
LYB LyondellBasell Industries N.V.
+2.25%
+$1,669.15 
HXL Hexcel Corporation
+2.19%
+$434.52 
PODD Insulet Corporation
+2.19%
+$532.06 
SVC Service Properties Trust
+2.15%
+$6.66 
ISRG Intuitive Surgical, Inc.
+2.13%
+$9,160.9 
MPWR Monolithic Power Systems, Inc.
+2.12%
+$3,678.84 
YOU Clear Secure Inc.
+2.09%
+$4.68 
AKAM Akamai Technologies Inc.
+2.08%
+$1,022.5 
BILL Bill Holdings Inc.
+2.08%
+$10,385.31 
VIRT Virtu Financial, Inc.
+2.07%
+$50.82 
MSGE Madison Square Garden Entertainment Corp.
+2.06%
+$726.95 
DINO HF Sinclair Corporation
+2.05%
+$1,804.11 
FRHC Freedom Holding Corp.
+2.04%
+$242.58 
KNSL Kinsale Capital Group Inc.
+2.02%
+$9,048 
SNOW Snowflake Inc.
+2.01%
+$118,165.44 
INSW International Seaways Inc.
+1.95%
+$342.39 
MTSI MACOM Technology Solutions Holdings, Inc.
+1.95%
+$1,712.16 
NBIX Neurocrine Biosciences Inc.
+1.95%
+$626.04 
PBF PBF Energy Inc.
+1.93%
+$1,646.81 
BOWL Lucky Strike Entertainment Corp.
+1.93%
+$1,960 
CF CF Industries Holdings, Inc.
+1.91%
+$299.28 
FIX Comfort Systems USA, Inc.
+1.89%
+$3,316.94 
MSFT Microsoft Corp.
+1.87%
+$282,439.6 
BURL Burlington Stores Inc.
+1.84%
+$368.88 
MANH Manhattan Associates Inc.
+1.83%
+$5,006.4 
GEV GE Vernova Inc.
+1.82%
+$25,504.98 
EBAY eBay Inc.
+1.81%
+$7,025.84 
CQP Cheniere Energy Partners L.P.
+1.8%
+$56.25 
XP Xp Inc.
+1.8%
+$32.7 
MTZ MasTec, Inc. Common Stock
+1.8%
+$5,274.74 
MU Micron Technology, Inc.
+1.78%
+$72,459.35 
NEU NewMarket Corporation
+1.77%
+$449.79 
NVGS Navigator Holdings Ltd.
+1.76%
+$4,280.72 
MKC McCormick & Company, Incorporated
+1.75%
+$782.83 
PTEN Patterson-UTI Energy Inc.
+1.75%
+$2,073.75 
FISV Fiserv, Inc.
+1.72%
+$1,205.82 
AORT Artivion Inc.
+1.72%
+$248.97 
KMPR Kemper Corporation
+1.71%
+$68.16 
ONL Orion Office REIT Inc.
+1.71%
+$0.18 
CBOE Cboe Global Markets Inc.
+1.7%
+$2,602.14 
COIN Coinbase Global, Inc.
+1.68%
+$538.56 
NOW ServiceNow, Inc.
+1.68%
+$7,160.47 
HCI HCI Group, Inc.
+1.67%
+$475.2 
GOOG Alphabet Inc
+1.66%
+$206,965.5 
WT WisdomTree, Inc.
+1.65%
+$1,114.74 
AMTM Amentum Holdings, Inc.
+1.64%
+$207.4 
RFL Rafael Holdings Inc.
+1.63%
+$16.31 
EFX Equifax Inc.
+1.61%
+$225.94 
JBL Jabil Inc.
+1.61%
+$15,391.59 
NRG NRG Energy, Inc.
+1.6%
+$283.59 
STRL Sterling Infrastructure, Inc.
+1.6%
+$25,475 
GOOGL Alphabet Inc
+1.59%
+$185,553.96 
INN Summit Hotel Properties, Inc.
+1.58%
+$4.72 
OLLI Ollie's Bargain Outlet Holdings Inc.
+1.57%
+$110.77 
CIEN Ciena Corporation
+1.57%
+$4,202.92 
SUN Sunoco L.P.
+1.57%
+$1,247 
VLO Valero Energy Corporation
+1.56%
+$3,801.22 
ULTA Ulta Beauty Inc.
+1.56%
+$1,738.18 
DOW Dow Inc.
+1.55%
+$903.03 
ANGI Angi Inc. Class A Common Stock
+1.55%
+$8.27 
RELX Relx PLC Sponsored ADR
+1.54%
+$3.64 
DBO Invesco DB Oil Fund
+1.53%
+$418.32 
DAVE Dave Inc. Class A Common Stock
+1.53%
+$47,063.8 
EPD Enterprise Products Partners L.P.
+1.52%
+$1,781.76 
FRSH Freshworks Inc. Class A Common Stock
+1.51%
+$4,702.5 
PAYC Paycom Software, Inc.
+1.51%
+$58.24 
TMUS T-Mobile US, Inc.
+1.51%
+$8,729.03 
WOOF Petco Health and Wellness Company, Inc.
+1.5%
+$19.96 
OLED Universal Display Corporation
+1.5%
+$31.2 
CRM Salesforce Inc
+1.49%
+$5,100.32 
WDAY Workday Inc.
+1.49%
+$1,247 
DRH DiamondRock Hospitality Company
+1.47%
+$17.57 
SCCO Southern Copper Corporation
+1.46%
+$389.05 
MELI MercadoLibre, Inc.
+1.45%
+$1,237.51 
PGR Progressive Corporation
+1.44%
+$1,737 
IBIT iShares Bitcoin Trust
+1.43%
+$1,080.04 
ALL Allstate Corporation
+1.42%
+$3,280.21 
DPZ Domino's Pizza Inc.
+1.41%
+$521.52 
GBTC Grayscale Bitcoin Trust ETF
+1.4%
+$4,969.94 
USO United States Oil Fund, LP
+1.4%
+$3,228.18 
GNE Genie Energy Ltd.
+1.39%
+$129.87 
FIVN Five9 Inc.
+1.39%
+$44.02 
ALK Alaska Air Group Inc.
+1.35%
+$64.58 
GBLI Global Indemnity Group LLC
+1.35%
+$3,834.31 
PEB Pebblebrook Hotel Trust
+1.34%
+$15.81 
WMB The Williams Companies, Inc.
+1.34%
+$780.08 
VUZI Vuzix Corporation
+1.33%
+$744.75 
FRMI Fermi Inc.
+1.32%
+$3.28 
BTC Grayscale Bitcoin Mini Trust ETF
+1.32%
+$535.87 
TAP Molson Coors Beverage Company
+1.29%
+$125.08 
NCNO nCino, Inc.
+1.29%
+$51.29 
CABO Cable One Inc.
+1.28%
+$3.54 
ICE Intercontinental Exchange, Inc.
+1.28%
+$1,614.59 
IAC People Incorporated
+1.27%
+$122.04 
EL The Estée Lauder Companies Inc. Class A
+1.27%
+$362.96 
PSX Phillips 66
+1.25%
+$4,741.06 
IBKR Interactive Brokers Group Inc.
+1.25%
+$3,081.51 
VST Vistra Corp
+1.25%
+$291 
DLR Digital Realty Trust, Inc.
+1.25%
+$1,617.26 
POWI Power Integrations Inc.
+1.24%
+$41.76 
LNG Cheniere Energy Inc.
+1.22%
+$54.65 
KMI Kinder Morgan, Inc.
+1.22%
+$1,742.35 
NVTS Navitas Semiconductor Corporation
+1.22%
+$2,100 
SNAP Snap Inc.
+1.21%
+$41.25 
CORT Corcept Therapeutics Incorporated
+1.2%
+$90.47 
COP ConocoPhillips
+1.2%
+$4,262.82 
HAE Haemonetics Corporation
+1.2%
+$29.92 
BMBL Bumble Inc.
+1.2%
+$350 
PCTY Paylocity Holding Corporation
+1.2%
+$36.24 
BEPC Brookfield Renewable Corporation
+1.19%
+$2.43 
LFUS Littelfuse Inc.
+1.19%
+$449.82 
OPRA Opera Limited ADR
+1.19%
+$3,450 
WRB W.R. Berkley Corporation
+1.19%
+$1,116.9 
ASM Avino Silver & Gold Mines Ltd.
+1.18%
+$119.47 
PI Impinj, Inc.
+1.16%
+$18,160 
AUR Aurora Innovation, Inc.
+1.16%
+$22.05 
NOC Northrop Grumman Corporation
+1.15%
+$3,923.99 
VIV Telefonica Brasil S.A. ADR
+1.15%
+$27.68 
CVX Chevron Corporation
+1.14%
+$10,730.51 
OXY-WT Occidental Petroleum Corporation
+1.12%
+$1.48 
RDDT Reddit Inc Class A
+1.12%
+$187.22 
NLOP Net Lease Office Properties.
+1.12%
+$7.02 
CNA CNA Financial Corporation
+1.11%
+$1,142.02 
BG Bunge Global S.A.
+1.09%
+$567.67 
DV DoubleVerify Holdings Inc.
+1.09%
+$93.75 
TTWO Take-Two Interactive Software, Inc.
+1.09%
+$2,836.2 
CI The Cigna Group
+1.09%
+$2,945.84 
MPC Marathon Petroleum Corporation
+1.09%
+$5,565.1 
INTU Intuit Inc.
+1.09%
+$5,599.53 
PPC Pilgrim's Pride Corporation
+1.08%
+$320.04 
VRT Vertiv Holdings Co
+1.08%
+$948.39 
FLR Fluor Corporation
+1.08%
+$3.71 
VEEV Veeva Systems Inc.
+1.07%
+$485.1 
TWLO Twilio Inc.
+1.07%
+$3,096.21 
PR Permian Resources Corporation
+1.06%
+$317.99 
EXPO Exponent Inc.
+1.05%
+$34.32 
QS QuantumScape Corp
+1.03%
+$46.82 
CNR Core Natural Resources, Inc.
+1.02%
+$712.3 
PLUS Eplus Inc.
+1.01%
+$1,419.04 
CHRD Chord Energy Corp
+1.01%
+$415.38 
EPAM Epam Systems Inc.
+1%
+$388.04 
DT Dynatrace, Inc.
+1%
+$1,804.47 
DAR Darling Ingredients Inc.
+1%
+$104.58 
IOT Samsara Inc. Class A Common Stock
+0.99%
+$559.36 
YELP Yelp Inc.
+0.99%
+$10,452 
DEO Diageo plc Sponsored ADR
+0.99%
+$12.45 
BYD Boyd Gaming Corporation
+0.98%
+$687.14 
AAL American Airlines Group Inc.
+0.98%
+$1,162.42 
P Everpure Inc.
+0.97%
+$556.1 
OLN Olin Corporation
+0.95%
+$8.4 
AMZN Amazon.com Inc
+0.95%
+$93,816.7 
APLE Apple Hospitality REIT, Inc.
+0.95%
+$16 
BFAM Bright Horizons Family Solutions Inc.
+0.95%
+$50.75 
OVV Ovintiv Inc.
+0.94%
+$315.56 
FIG Figma Inc. Class A Common Stock
+0.94%
+$3,375 
FRPT Freshpet Inc.
+0.94%
+$850.65 
BJ BJ's Wholesale Club Holdings, Inc.
+0.93%
+$74.82 
ORLA Orla Mining Ltd.
+0.93%
+$9.68 
ALGM Allegro MicroSystems, Inc.
+0.9%
+$565.32 
WEN The Wendy's Company
+0.9%
+$409.85 
QBTS D-Wave Quantum Inc.
+0.9%
+$295.05 
EOG EOG Resources, Inc.
+0.89%
+$493.75 
STZ Constellation Brands, Inc.
+0.88%
+$264.42 
AER AerCap Holdings N.V.
+0.87%
+$12,416 
ESE Esco Technologies Inc.
+0.86%
+$547.25 
ANET Arista Networks, Inc.
+0.86%
+$4,113.91 
TBLA Taboola.com Ltd.
+0.85%
+$9,450 
MGM MGM Resorts International
+0.84%
+$613.86 
GSG iShares S&P GSCI Commodity-Indexed Trust
+0.84%
+$245,900.65 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
+0.84%
+$52,039.05 
XOM Exxon Mobil Corporation
+0.83%
+$19,686.97 
CHE Chemed Corporation
+0.82%
+$71.4 
OMDA Omada Health, Inc.
+0.82%
+$15.79 
ZD Ziff Davis, Inc.
+0.81%
+$11 
BLSH Bullish Inc.
+0.8%
+$55.98 
IT Gartner Inc.
+0.8%
+$334.12 
OMC Omnicom Group Inc.
+0.8%
+$324.23 
FFIV F5 Inc.
+0.8%
+$348.29 
APP AppLovin Corporation Class A Common Stock
+0.79%
+$1,577.16 
SOXX iShares Semiconductor ETF
+0.79%
+$247.8 
ROST Ross Stores, Inc.
+0.79%
+$4,668.21 
TJX The TJX Companies, Inc.
+0.78%
+$7,874.61 
PATH Uipath Inc.
+0.78%
+$36.67 
CEG Constellation Energy Corporation
+0.78%
+$4,139.52 
VVX V2X Inc.
+0.77%
+$6.96 
SAM The Boston Beer Company Inc.
+0.76%
+$106.08 
ABT Abbott Laboratories
+0.76%
+$3,876.76 
CRWV CoreWeave, Inc.
+0.75%
+$0.55 
HAL Halliburton Company
+0.74%
+$1,187.94 
OXY Occidental Petroleum Corporation
+0.74%
+$413.5 
UAL United Airlines Holdings, Inc.
+0.74%
+$361.25 
CPAY Corpay, Inc.
+0.73%
+$168.21 
IGV iShares Expanded Tech-Software Sector ETF
+0.73%
+$135 
SIGI Selective Insurance Group Inc.
+0.73%
+$44.8 
RLJ RLJ Lodging Trust
+0.71%
+$6.46 
LPLA LPL Financial Holdings Inc.
+0.71%
+$1,930.72 
RGR Sturm, Ruger & Company, Inc.
+0.71%
+$22.14 
OKTA Okta Inc.
+0.71%
+$1,605.92 
TSN Tyson Foods Inc.
+0.71%
+$460.02 
V Visa Inc. Class A
+0.71%
+$18,714.41 
NFG National Fuel Gas Company
+0.7%
+$858.99 
PWR Quanta Services Inc.
+0.69%
+$6,797.19 
GDDY Godaddy Inc.
+0.69%
+$409.5 
RHP Ryman Hospitality Properties, Inc.
+0.68%
+$10,380 
ZS Zscaler Inc.
+0.68%
+$379.44 
DUK Duke Energy Corporation
+0.67%
+$2,896.31 
LVS Las Vegas Sands Corp.
+0.67%
+$103.39 
TXNM TxnM Energy Inc.
+0.67%
+$9.24 
TW Tradeweb Markets Inc.
+0.67%
+$77.81 
COKE Coca-Cola Consolidated Inc.
+0.66%
+$667.58 
FIS Fidelity National Information Services, Inc.
+0.66%
+$248.32 
ZLAB Zai Lab Ltd.
+0.64%
+$29.9 
KHC The Kraft Heinz Company
+0.64%
+$362.83 
MA Mastercard Incorporated
+0.63%
+$13,772.01 
TRMB Trimble Inc.
+0.63%
+$406.23 
NXPI NXP Semiconductors N.V.
+0.62%
+$273.9 
SFD Smithfield Foods, Inc.
+0.62%
+$1.6 
BSY Bentley Systems, Incorporated Class B
+0.62%
+$41.6 
NOV Nov Inc.
+0.61%
+$188.28 
MUSA Murphy USA Inc.
+0.61%
+$86.25 
GPK Graphic Packaging Holding Company
+0.6%
+$15.02 
PTC PTC Inc.
+0.59%
+$190.92 
ARKX ARK Space & Defense Innovation ETF
+0.59%
+$445.5 
UNIT Uniti Group Inc.
+0.59%
+$19.57 
S SentinelOne Inc.
+0.59%
+$190.9 
THG Hanover Insurance Group, Inc.
+0.59%
+$433.75 
VNOM Viper Energy Inc. Class A Common Stock
+0.59%
+$20.02 
OKLO Oklo Inc.
+0.58%
+$12 
CRAI CRA International Inc.
+0.58%
+$137.9 
DOCS Doximity Inc.
+0.58%
+$29.5 
IDT IDT Corporation
+0.57%
+$368.64 
DJT Trump Media & Technology Group Corp.
+0.57%
+$20.41 
SCHW Charles Schwab Corporation
+0.57%
+$2,089.55 
ACN Accenture plc Class A
+0.56%
+$1,830.55 
TXN Texas Instruments Inc
+0.56%
+$6,779.81 
EEM iShares MSCI Emerging Markets ETF
+0.55%
+$178,647.7 
T AT&T Inc.
+0.55%
+$2,298.24 
BP BP p.l.c. Sponsored ADR
+0.55%
+$1,340.9 
MAA Mid-America Apartment Communities, Inc.
+0.55%
+$181.04 
SMH VanEck Semiconductor ETF
+0.54%
+$6.06 
FCX Freeport-McMoRan Inc.
+0.53%
+$857.77 
SM SM Energy Company
+0.53%
+$386.76 
FIVE Five Below, Inc.
+0.52%
+$75.96 
MKTX MarketAxess Holdings Inc.
+0.52%
+$89.09 
RTX RTX Corporation
+0.51%
+$4,127.19 
GD General Dynamics Corporation
+0.51%
+$1,037.89 
MOS Mosaic Company
+0.5%
+$69.3 
GNW Genworth Financial Inc.
+0.5%
+$136.3 
ALLE Allegion plc
+0.49%
+$43.52 
BL BlackLine, Inc. Common Stock
+0.49%
+$4.05 
DD DuPont de Nemours, Inc.
+0.49%
+$188.23 
TTD The Trade Desk, Inc. Class A
+0.48%
+$101.07 
LYV Live Nation Entertainment, Inc.
+0.48%
+$518.52 
MDT Medtronic plc
+0.48%
+$803.2 
HLT Hilton Worldwide Holdings Inc.
+0.47%
+$1,627.77 
PYPL PayPal Holdings Inc
+0.47%
+$227.9 
WRN Western Copper and Gold Corporation
+0.47%
+$8.51 
GLOB Globant S.A.
+0.47%
+$848.4 
BSAC Banco Santander-Chile ADR
+0.44%
+$28.13 
TMHC Taylor Morrison Home Corporation
+0.44%
+$7.56 
DOX Amdocs Limited
+0.43%
+$168.3 
ETSY Etsy Inc.
+0.43%
+$3.96 
CASY Casey's General Stores Inc.
+0.42%
+$1,111.72 
DVN Devon Energy Corporation
+0.42%
+$842.86 
PAYX Paychex Inc.
+0.42%
+$304.32 
SJM The J.M. Smucker Company
+0.42%
+$21.15 
FICO Fair Isaac Corporation
+0.41%
+$1,178.77 
XLK State Street Technology Select Sector SPDR ETF
+0.41%
+$439.2 
META Meta Platforms Inc Class A
+0.41%
+$20,441.16 
BUD Anheuser-Busch InBev S.A. ADR
+0.4%
+$1,008.48 
ESGE iShares ESG Aware MSCI EM ETF
+0.4%
+$22,501.83 
CMCSA Comcast Corp
+0.4%
+$701.58 
LUMN Lumen Technologies Inc.
+0.4%
+$16.52 
HST Host Hotels & Resorts Inc.
+0.4%
+$305.9 
IPAR Inter Parfums, Inc.
+0.39%
+$164.9 
RLI RLI Corp.
+0.39%
+$67.44 
SHO Sunstone Hotel Investors Inc.
+0.38%
+$4.72 
XHR Xenia Hotels & Resorts Inc.
+0.38%
+$4 
JKHY Jack Henry & Associates, Inc.
+0.38%
+$136.28 
SWKS Skyworks Solutions Inc.
+0.38%
+$33.52 
RBCAA Republic Bancorp, Inc.
+0.37%
+$343.74 
FLO Flowers Foods, Inc.
+0.36%
+$30.66 
FTI TechnipFMC plc
+0.36%
+$461.76 
CME CME Group Inc.
+0.36%
+$550.88 
HAS Hasbro Inc.
+0.35%
+$72.11 
MKL Markel Group Inc.
+0.34%
+$336.5 
QRVO Qorvo Inc.
+0.34%
+$22.04 
QQQ Invesco QQQ Trust, Series 1
+0.34%
+$279.6 
FTNT Fortinet Inc.
+0.33%
+$2,331.18 
LUV Southwest Airlines Co.
+0.33%
+$136.8 
IBM International Business Machines Corporation
+0.33%
+$3,520.07 
SPB Spectrum Brands Holdings Inc.
+0.33%
+$2.03 
MUR Murphy Oil Corporation
+0.33%
+$65.16 
OKE ONEOK, Inc.
+0.32%
+$407.1 
WBI WaterBridge Infrastructure LLC
+0.32%
+$616.44 
WELL Welltower Inc.
+0.32%
+$1,604.68 
HL Hecla Mining Company
+0.31%
+$5.22 
EOI Eaton Vance Enhanced Equity Income Fund
+0.3%
+$12.9 
KEX Kirby Corporation
+0.3%
+$52.36 
DRS Leonardo DRS, Inc.
+0.29%
+$2,480.53 
AXS AXIS Capital Holdings Limited
+0.29%
+$293.04 
KD Kyndryl Holdings Inc.
+0.29%
+$37.66 
MTUM iShares MSCI USA Momentum Factor ETF
+0.29%
+$1,599.94 
QTOP iShares Nasdaq Top 30 Stocks ETF
+0.29%
+$52.5 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
+0.28%
+$293.28 
CELH Celsius Holdings Inc.
+0.28%
+$13.12 
APD Air Products and Chemicals, Inc.
+0.27%
+$688.5 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
+0.27%
+$1,001.95 
SCJ iShares MSCI Japan Small-Cap ETF
+0.27%
+$840 
THC Tenet Healthcare Corporation
+0.27%
+$33.28 
NDAQ Nasdaq, Inc.
+0.26%
+$458.4 
MIAX Miami International Holdings, Inc.
+0.26%
+$127.6 
VRSK Verisk Analytics Inc.
+0.26%
+$109.2 
SPYG SPDR Portfolio S&P 500 Growth ETF
+0.26%
+$26,598.3 
VUG Vanguard Growth ETF
+0.26%
+$5.28 
ACGL Arch Capital Group Ltd
+0.26%
+$113.62 
IEMG iShares Core MSCI Emerging Markets ETF
+0.25%
+$174,904.86 
CDNS Cadence Design Systems, Inc.
+0.25%
+$1,948.67 
HON Honeywell International Inc.
+0.25%
+$720.15 
TEL TE Connectivity plc
+0.25%
+$6 
KVUE Kenvue Inc.
+0.24%
+$48.02 
PCG PG&E Corporation
+0.23%
+$204.64 
ESS Essex Property Trust, Inc.
+0.23%
+$48.18 
SCHE Schwab Emerging Markets Equity ETF
+0.21%
+$31.87 
POST Post Holdings Inc.
+0.21%
+$2.16 
CW Curtiss-Wright Corporation
+0.2%
+$1,055.15 
PCOR Procore Technologies Inc.
+0.2%
+$3,588.48 
EXLS ExlService Holdings Inc.
+0.2%
+$20.62 
IUSG iShares Core S&P U.S. Growth ETF
+0.19%
+$21,907.62 
SPXC Spx Technologies Inc.
+0.18%
+$167.7 
SIRI Sirius XM Holdings Inc.
+0.18%
+$450.94 
KO The Coca-Cola Company
+0.18%
+$2,016.81 
AM Antero Midstream Corporation
+0.18%
+$39.68 
MAR Marriott International Inc. - Class A
+0.18%
+$577.86 
OTIS Otis Worldwide Corporation
+0.18%
+$92.3 
LULU lululemon athletica inc.
+0.17%
+$89.8 
DLTR Dollar Tree, Inc.
+0.17%
+$42.84 
SYNA Synaptics Incorporated
+0.16%
+$6.11 
EHC Encompass Health Corporation
+0.16%
+$3.96 
VWO Vanguard FTSE Emerging Markets ETF
+0.16%
+$1,360.26 
CPT Camden Property Trust
+0.15%
+$38.67 
HII Huntington Ingalls Industries Inc.
+0.15%
+$217.71 
LSCC Lattice Semiconductor Corporation
+0.15%
+$56.43 
TRGP Targa Resources Corp.
+0.14%
+$289.46 
POOL Pool Corporation
+0.14%
+$19.6 
JEF Jefferies Financial Group Inc.
+0.14%
+$287.85 
BSX Boston Scientific Corporation
+0.14%
+$90.12 
NTNX Nutanix, Inc.
+0.14%
+$42.98 
AFG American Financial Group Inc.
+0.13%
+$53.39 
AES AES Corporation
+0.13%
+$25.75 
SU Suncor Energy Inc.
+0.13%
+$20.4 
GEHC GE HealthCare Technologies Inc.
+0.13%
+$71.12 
YUMC Yum China Holdings Inc.
+0.12%
+$27.23 
EA Electronic Arts Inc.
+0.12%
+$276.63 
HSY The Hershey Company
+0.12%
+$89.67 
SEB Seaboard Corporation
+0.12%
+$11 
ZM Zoom Video Communications, Inc.
+0.12%
+$28.38 
SCHG Schwab U.S. Large-Cap Growth ETF
+0.12%
+$233.84 
L Loews Corporation
+0.11%
+$58.37 
ROP Roper Technologies Inc.
+0.11%
+$53.6 
FANG Diamondback Energy Inc
+0.11%
+$103.53 
LDOS Leidos Holdings Inc.
+0.1%
+$47.52 
BFH Bread Financial Holdings Inc.
+0.1%
+$13.8 
WTM White Mountains Insurance Group Ltd.
+0.1%
+$94.08 
ET Energy Transfer L.P.
+0.1%
+$74.5 
DUOL Duolingo, Inc.
+0.1%
+$1,631.89 
FLEX Flex Ltd.
+0.09%
+$29.37 
IWF iShares Russell 1000 Growth ETF
+0.09%
+$7,703.52 
AGI Alamos Gold Inc.
+0.09%
+$12.5 
CLH Clean Harbors Inc.
+0.09%
+$211.15 
MKSI MKS Instruments Inc.
+0.09%
+$27.16 
TWO Two Harbors Investment Corp.
+0.08%
+$0.09 
CNXC Concentrix Corporation
+0.08%
+$5.04 
DFAE Dimensional Emerging Core Equity Market ETF
+0.08%
+$445.8 
GWRE GUIDEWIRE SOFTWARE INC
+0.08%
+$7.8 
ETN Eaton Corporation plc
+0.08%
+$557.4 
DOCU DocuSign Inc.
+0.08%
+$24.24 
MGK Vanguard Mega Cap Growth ETF
+0.07%
+$732.9 
FOX Fox Corporation Class B Common Stock
+0.07%
+$19.81 
NVT nVent Electric plc
+0.07%
+$59.3 
NVDA NVIDIA Corporation
+0.06%
+$16,263 
DBRG DigitalBridge Group Inc.
+0.06%
+$2 
VONG Vanguard Russell 1000 Growth Fund
+0.06%
+$76,651.47 
RVT Royce Small-Cap Trust, Inc.
+0.06%
+$29.99 
HESM Hess Midstream LP
+0.05%
+$15.5 
CPB The Campbell's Company
+0.04%
+$31.33 
INGR Ingredion Inc.
+0.04%
+$15.66 
NJR New Jersey Resources Corporation
+0.04%
+$4.9 
AGO Assured Guaranty Ltd.
+0.04%
+$40.56 
PEN Penumbra Inc.
+0.04%
+$32.5 
ALSN Allison Transmission Holdings Inc.
+0.04%
+$37.24 
KMB Kimberly-Clark Corporation
+0.03%
+$24.01 
CGXU Capital Group International Focus Equity ETF
+0.03%
+$3.28 
CHDN Churchill Downs Incorporated
+0.03%
+$6.47 
SSNC SS&C Technologies Holdings Inc.
+0.03%
+$6.36 
CB Chubb Limited
+0.03%
+$114.3 
CSQ Calamos Strategic Total Return Fund
+0.03%
+$5.13 
BRK-B Berkshire Hathaway Inc.
+0.02%
+$1,020.6 
CINF Cincinnati Financial Corporation
+0.02%
+$8.12 
FBP First BanCorp Puerto Rico
+0.02%
+$452 
CZR Caesars Entertainment, Inc.
+0.02%
+$3.75 
LOAR Loar Holdings Inc.
+0.01%
+$31.71 
ISHG iShares 3 Year International Treasury Bond ETF
+0.01%
+$1.11 
DDS Dillard's Inc.
0%
+$0.02 
SLAB Silicon Laboratories Inc.
0%
+$0.74 
NOK Nokia Corporation Sponsored ADR
0%
+$0.01 
AJG Arthur J. Gallagher & Co.
0%
$0 
AL Air Lease Corporation
0%
$0 
APLS Apellis Pharmaceuticals Inc.
0%
$0 
BAM
0%
$0 
BBBYWS
0%
$0 
BLD TopBuild Corp
0%
$0 
BNT
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CDNMF EGR Exploration Ltd.
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CVEO
0%
$0 
CWEN-A Clearway Energy, Inc.
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
FMC FMC Corporation
0%
$0 
FNV Franco-Nevada Corporation
0%
$0 
G3643J108
0%
$0 
GLBAV GCI Liberty, Inc.
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
GMEWS
0%
$0 
H5919C104
0%
$0 
HIG The Hartford Insurance Group, Inc.
0%
-$0.02 
HOLX Hologic Inc.
0%
$0 
IXHL Incannex Healthcare Inc.
0%
$0 
JHG Janus Henderson Group plc
0%
$0 
MASI Masimo Corporation
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NFTG The NFT Gaming Company, Inc.
0%
$0 
NIQ
0%
$0 
OLPX Olaplex Holdings, Inc.
0%
$0 
SEE Sealed Air Corporation
0%
$0 
STAG Stag Industrial Inc.
0%
$0 
STRZ
0%
$0 
TRI
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
TY Tri-Continental Corporation
0%
$0 
VSTS Vestis Corporation
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$12,217.59 
KPTI Karyopharm Therapeutics Inc.
-21.98%
-$491.15 
GPRE Green Plains Inc.
-10.3%
-$39,402 
CAVA Cava Group Inc.
-7.24%
-$34.9 
TEM Tempus AI, Inc.
-7.18%
-$15.08 
WRBY Warby Parker Inc.
-6.82%
-$27,000 
ESAB Esab Corporation
-6.75%
-$8,853.66 
UWMC UWM Holdings Corporation
-6.68%
-$940.82 
SLS Sellas Life Sciences Group Inc.
-6.41%
-$4,299.36 
NFE New Fortress Energy Inc.
-6.34%
-$21.22 
PLTK Playtika Holding Corp
-6.23%
-$27.25 
IPGP IPG Photonics Corporation
-6.17%
-$495.88 
SG Sweetgreen Inc.
-6.14%
-$435 
PESI Perma-Fix Environmental Services Inc.
-6.13%
-$17,332.93 
NMTC NeuroOne Medical Technologies Corporation
-5.98%
-$0.94 
PAMT PAMT Corp.
-5.86%
-$1,332.84 
DFH Dream Finders Homes Inc.
-5.43%
-$20,501.34 
CSL Carlisle Companies Inc.
-5.4%
-$5,837.45 
CAI Caris Life Sciences, Inc.
-5.34%
-$454.08 
SDHC Smith Douglas Homes Corporation
-4.92%
-$22,800 
FND Floor & Decor Holdings, Inc.
-4.88%
-$243.76 
TREX Trex Company, Inc.
-4.87%
-$54,632.6 
RKT Rocket Companies, Inc. Class A
-4.68%
-$288.36 
GH Guardant Health Inc.
-4.59%
-$944.46 
WHR Whirlpool Corporation
-4.56%
-$354.24 
ENPH Enphase Energy, Inc.
-4.51%
-$22,573.12 
KNF Knife River Corporation
-4.39%
-$2,232.98 
GRAL Grail, Inc.
-4.36%
-$91.78 
CVNA Carvana Co.
-4.34%
-$2,628 
ADPT Adaptive Biotechnologies Corporation
-4.28%
-$277.1 
KKR KKR & Co. Inc.
-4.24%
-$8,408.92 
VERU Veru Inc.
-4.2%
-$75.7 
XRAY Dentsply Sirona Inc.
-4.16%
-$148 
GENC Gencor Industries Inc.
-4.05%
-$251.55 
AVTR Avantor Inc.
-3.93%
-$379.75 
INCR Intercure Ltd.
-3.93%
-$371.56 
COLM Columbia Sportswear Company
-3.91%
-$1,036.64 
CMG Chipotle Mexican Grill, Inc.
-3.85%
-$13,034.02 
UPS United Parcel Service, Inc.
-3.82%
-$3,510 
GTES Gates Industrial Corporation plc
-3.8%
-$9,384.92 
ARES Ares Management Corporation
-3.77%
-$3,160.17 
KRYS Krystal Biotech Inc.
-3.75%
-$452.88 
SIMO Silicon Motion Technology Corp. American Depositary Receipt
-3.75%
-$29,715 
WBD Warner Bros. Discovery, Inc.
-3.7%
-$3,089.47 
PAG Penske Automotive Group Inc.
-3.67%
-$20,228.06 
PHIN Phinia Inc.
-3.66%
-$8,951.75 
LPX Louisiana-Pacific Corporation
-3.64%
-$387.36 
SON Sonoco Products Co.
-3.61%
-$1,293.36 
CTXR Citius Pharmaceuticals, Inc.
-3.55%
-$75.06 
SGI Somnigroup International Inc.
-3.53%
-$2,747.33 
COLD Americold Realty Trust
-3.39%
-$937.44 
IP International Paper Company
-3.38%
-$575.31 
ESRT Empire State Realty Trust Inc.
-3.38%
-$24.57 
PACK Ranpak Holdings Corp.
-3.38%
-$23,345 
NOVT Novanta Inc.
-3.37%
-$10,180.32 
CLF Cleveland-Cliffs Inc.
-3.34%
-$281.08 
ORCL Oracle Corporation
-3.32%
-$58,783.2 
TFIN Triumph Financial, Inc.
-3.29%
-$530 
RVTY Revvity Inc.
-3.27%
-$2,916 
FTAI FTAI Aviation Ltd.
-3.27%
-$108.4 
UI Ubiquiti Inc.
-3.26%
-$9,926.82 
CPRI Capri Holdings Ltd.
-3.24%
-$213.06 
CACC Credit Acceptance Corporation
-3.23%
-$393.11 
BRKR Bruker Corporation
-3.22%
-$159.37 
STEM Stem, Inc.
-3.19%
-$5 
TEX Terex Corporation
-3.19%
-$62.55 
OCUL Ocular Therapeutix Inc.
-3.18%
-$186.39 
MRNA Moderna, Inc.
-3.17%
-$486.08 
ENTG Entegris, Inc.
-3.15%
-$647.5 
DELL Dell Technologies Inc.
-3.15%
-$5,445.64 
FG F&G Annuities & Life Inc.
-3.15%
-$84.84 
TFC Truist Financial Corporation
-3.14%
-$2,649.9 
KRMN Karman Holdings Inc.
-3.14%
-$6,564.15 
CLVT Clarivate Plc
-3.14%
-$49.2 
BXP Boston Properties, Inc.
-3.12%
-$630.02 
VMC Vulcan Materials Company
-3.1%
-$563.85 
AN AutoNation Inc.
-3.06%
-$48,132.37 
CG The Carlyle Group Inc.
-3.06%
-$291.87 
CRH CRH plc
-3.06%
-$462.31 
RS Reliance Inc.
-3.05%
-$10,054.31 
MRVI Maravai Lifesciences Holdings Inc.
-3.04%
-$6,600 
MHK Mohawk Industries, Inc.
-3.03%
-$801.06 
DHI D.R. Horton, Inc.
-3.01%
-$13,072.5 
ASND Ascendis Pharma A/S
-3.01%
-$298.3 
CNM Core & Main Inc.
-3.01%
-$125.12 
LINE Lineage, Inc.
-2.96%
-$471.24 
KBH KB Home
-2.96%
-$129.48 
LECO Lincoln Electric Holdings, Inc.
-2.94%
-$1,041.6 
AGCO AGCO Corporation
-2.94%
-$288.15 
TKR Timken Co.
-2.94%
-$3,612.18 
SAIL SailPoint, Inc.
-2.93%
-$157.44 
BX Blackstone Inc.
-2.92%
-$5,717.11 
CNS Cohen & Steers Inc.
-2.92%
-$538.46 
WFRD Weatherford International plc
-2.92%
-$831.32 
ALB Albemarle Corporation
-2.89%
-$23,316.69 
VCYT Veracyte Inc.
-2.88%
-$6,820 
GSK GSK plc Sponsored ADR
-2.88%
-$4,846.97 
FSLR First Solar, Inc.
-2.87%
-$984.96 
WCC Wesco International Inc.
-2.86%
-$32,860.59 
RPM RPM International Inc.
-2.85%
-$245.18 
URI United Rentals, Inc.
-2.84%
-$9,221.14 
KTB Kontoor Brands Inc.
-2.8%
-$91.01 
EMR Emerson Electric Co.
-2.79%
-$6,341.04 
ZG Zillow Group, Inc.
-2.79%
-$91.18 
Z Zillow Group Inc.
-2.74%
-$112.53 
DORM Dorman Products, Inc.
-2.74%
-$1,243.2 
LEG Leggett & Platt, Inc.
-2.72%
-$903.3 
MTD Mettler-Toledo International Inc.
-2.71%
-$7,852.13 
WAT Waters Corporation
-2.7%
-$2,391.6 
PRDO Perdoceo Education Corporation
-2.69%
-$143.65 
BIIB Biogen Inc.
-2.68%
-$469.2 
DEI Douglas Emmett Inc.
-2.68%
-$39.2 
OPENW Opendoor Technologies Inc. Series K Warrants (Exercise Price $9.00)
-2.68%
-$0.76 
AZN AstraZeneca PLC American Depositary Shares
-2.68%
-$2,499.55 
DECK Deckers Outdoor Corporation
-2.68%
-$564.3 
MIDD The Middleby Corporation
-2.66%
-$28,886.4 
SMG Scotts Miracle-Gro Co.
-2.66%
-$22.62 
WU Western Union Co.
-2.65%
-$176.49 
SW Smurfit WestRock PLC
-2.62%
-$71.92 
STWD Starwood Property Trust Inc.
-2.62%
-$212.71 
FLS Flowserve Corporation
-2.61%
-$374.85 
HGV Hilton Grand Vacations Inc.
-2.6%
-$8,327.8 
CDW CDW Corporation
-2.58%
-$1,014.8 
BN Brookfield Corporation
-2.58%
-$10,837.12 
EXPD Expeditors International of Washington, Inc.
-2.58%
-$532.23 
TSLA Tesla, Inc.
-2.57%
-$110,024.6 
RYN Rayonier Inc.
-2.57%
-$285.6 
OPEN Opendoor Technologies Inc.
-2.56%
-$250.7 
APO Apollo Global Management, Inc.
-2.54%
-$24,513.87 
EXP Eagle Materials Inc.
-2.54%
-$978.01 
SOLS Sollensys Corp
-2.54%
-$1,160.32 
FCNCA First Citizens BancShares, Inc.
-2.51%
-$12,816.35 
PEGA Pegasystems Inc.
-2.49%
-$20,215.2 
GBCI Glacier Bancorp Inc.
-2.47%
-$137.8 
NVS Novartis AG Sponsored ADR
-2.46%
-$136.44 
IR Ingersoll Rand Inc.
-2.46%
-$7,352.77 
AVNT Avient Corporation
-2.46%
-$27.3 
RKLB Rocket Lab Corporation
-2.46%
-$341.96 
WY Weyerhaeuser Company
-2.45%
-$526.2 
GE General Electric Company
-2.44%
-$62,667.57 
HSIC Henry Schein, Inc.
-2.43%
-$544.42 
INGM Ingram Micro Holding Corporation
-2.42%
-$195.25 
KMX CarMax Inc.
-2.42%
-$785.35 
NTRA NATERA INC (Common Stock) – ticker 45E
-2.42%
-$21,743.53 
SOLV Solventum Corporation
-2.42%
-$1,105.17 
UPST Upstart Holdings, Inc.
-2.41%
-$237.14 
TOL Toll Brothers Inc
-2.4%
-$6,487.02 
HHH Howard Hughes Holdings Inc.
-2.39%
-$5,105.52 
SWK Stanley Black & Decker Inc.
-2.38%
-$524.6 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-2.38%
-$4,218.48 
FBIN Fortune Brands Innovations Inc.
-2.37%
-$2,247.24 
PFGC Performance Food Group Co.
-2.37%
-$106 
MBI MBIA Inc.
-2.37%
-$463.45 
AU AngloGold Ashanti plc
-2.37%
-$562.65 
BOH Bank of Hawaii Corporation
-2.37%
-$286.23 
IONS Ionis Pharmaceuticals, Inc.
-2.36%
-$127.22 
EVR Evercore Inc.
-2.36%
-$1,902.16 
MLM Martin Marietta Materials, Inc.
-2.36%
-$477.9 
DE Deere & Company
-2.35%
-$8,277.69 
SLVM Sylvamo Corporation
-2.35%
-$429.3 
HAYW Hayward Holdings Inc.
-2.33%
-$518.58 
PHM PulteGroup Inc.
-2.33%
-$8,426.05 
SAIA Saia, Inc.
-2.33%
-$10.16 
DRI Darden Restaurants, Inc.
-2.32%
-$659.23 
VOD Vodafone Group Public Limited Company American Depositary Receipt
-2.32%
-$35.41 
CARR Carrier Global Corporation
-2.31%
-$3,749.22 
DOV Dover Corporation
-2.31%
-$5,888.47 
LION Lionsgate Studios Corp.
-2.31%
-$256 
SATS EchoStar Corporation
-2.3%
-$296.8 
LLY Eli Lilly and Company
-2.3%
-$136,293.59 
VC Visteon Corporation
-2.29%
-$4.8 
DGX Quest Diagnostics Inc.
-2.28%
-$355.94 
CRL Charles River Laboratories International, Inc.
-2.27%
-$647.7 
LOW Lowe's Companies Inc.
-2.27%
-$21,742.38 
OC Owens Corning
-2.25%
-$28,486.08 
OPENZ Opendoor Technologies Inc. Series Z Warrant
-2.24%
-$0.33 
MS Morgan Stanley
-2.23%
-$68,980.21 
APG Api Group Corporation
-2.22%
-$126.38 
RVMD Revolution Medicines Inc.
-2.21%
-$332.91 
SLGN Silgan Holdings Inc.
-2.2%
-$498.16 
RARE Ultragenyx Pharmaceutical Inc.
-2.2%
-$28.38 
FWONA Liberty Media Corporation
-2.19%
-$2,727.44 
MRK Merck & Co., Inc.
-2.18%
-$26,407.22 
FNF Fidelity National Financial, Inc.
-2.18%
-$175.15 
AA Alcoa Corporation
-2.18%
-$825.02 
FURY Fury Gold Mines Limited
-2.17%
-$16.68 
FNB F.N.B. Corporation
-2.17%
-$2,973.47 
AWI Armstrong World Industries, Inc.
-2.16%
-$717.81 
CE Celanese Corporation
-2.15%
-$556.52 
OWL Blue Owl Capital Inc.
-2.15%
-$89.17 
IBRX ImmunityBio, Inc.
-2.15%
-$134.47 
AYI Acuity Brands Inc.
-2.14%
-$2,449.02 
CHH Choice Hotels International Inc.
-2.14%
-$293.97 
PKG Packaging Corporation of America
-2.14%
-$2,679.24 
NUE Nucor Corporation
-2.13%
-$3,641.05 
SSD Simpson Manufacturing Co., Inc.
-2.13%
-$229.43 
CCK Crown Holdings Inc.
-2.12%
-$858.08 
NEOG Neogen Corporation
-2.09%
-$48.37 
GXO GXO Logistics Inc.
-2.09%
-$10,296.56 
SHAK Shake Shack Inc.
-2.09%
-$6,146.8 
MFC Manulife Financial Corporation
-2.07%
-$36 
BDC Belden Inc.
-2.07%
-$289.8 
MFA MFA Financial Inc.
-2.06%
-$1,917.63 
LAZ Lazard Ltd.
-2.06%
-$13.35 
UA Under Armour Inc.
-2.06%
-$77.4 
ELAN Elanco Animal Health Incorporated
-2.05%
-$158.47 
NFLX Netflix, Inc.
-2.05%
-$33,389.75 
GPC Genuine Parts Company
-2.04%
-$951.15 
VNT Vontier Corporation
-2.03%
-$356.7 
BLDR Builders FirstSource, Inc.
-2.02%
-$105.08 
BA Boeing Company
-2.02%
-$5,076 
MRP Millrose Properties Inc.
-2%
-$812.43 
XPO XPO Inc.
-2%
-$3,035.8 
UNP Union Pacific Corporation
-1.99%
-$14,202.29 
CCI Crown Castle Inc.
-1.98%
-$642.13 
HPQ HP Inc.
-1.97%
-$2,796.92 
DKNG DraftKings Inc.
-1.97%
-$1,717.94 
XYL Xylem Inc.
-1.96%
-$1,270.07 
PFG Principal Financial Group, Inc.
-1.95%
-$3,141.3 
STLD Steel Dynamics Inc.
-1.94%
-$2,731.27 
SQ Block, Inc.
-1.94%
-$619.36 
FDX FedEx Corporation
-1.93%
-$2,778.4 
IEX IDEX Corporation
-1.93%
-$2,656.08 
KLAC KLA Corporation
-1.91%
-$8,954 
SVV Savers Value Village Inc.
-1.91%
-$9,500 
GWW W.W. Grainger, Inc.
-1.91%
-$8,774.7 
CP Canadian Pacific Kansas City Limited
-1.89%
-$653.2 
ADAM Adamas Trust, Inc.
-1.89%
-$3.06 
SLG SL Green Realty Corp.
-1.89%
-$451.43 
VNO Vornado Realty Trust
-1.88%
-$740.24 
AMT American Tower Corporation
-1.88%
-$2,079.88 
COMP Compass Inc.
-1.87%
-$242.55 
GTX Garrett Motion Inc.
-1.87%
-$13,090 
SYM Symbotic Inc. Class A
-1.87%
-$9,240 
CRBG Corebridge Financial Inc.
-1.87%
-$10.12 
WAB Wabtec Corporation
-1.87%
-$3,628.37 
ATR AptarGroup, Inc.
-1.85%
-$83.64 
KRC Kilroy Realty Corporation
-1.85%
-$376.97 
CAT Caterpillar Inc.
-1.84%
-$29,014.25 
SHW The Sherwin-Williams Company
-1.84%
-$3,934.15 
SSRM Ssr Mining Inc.
-1.84%
-$353.91 
ITW Illinois Tool Works Inc.
-1.83%
-$4,812.05 
RIVN Rivian Automotive, Inc.
-1.83%
-$13,706.88 
AIV Apartment Investment and Management Company
-1.83%
-$30.25 
LII Lennox International Inc.
-1.83%
-$2,081.64 
TSEM Tower Semiconductor Ltd.
-1.82%
-$46,860 
JBGS JBG Smith Properties
-1.81%
-$22.14 
RUN Sunrun Inc.
-1.81%
-$241.44 
ENS EnerSys
-1.8%
-$307.98 
HPE Hewlett Packard Enterprise Company
-1.79%
-$2,081.16 
RF Regions Financial Corporation
-1.78%
-$4,859.56 
NDSN Nordson Corporation
-1.78%
-$642.5 
LRCX Lam Research Corporation
-1.78%
-$36,372.03 
DAVA Endava plc
-1.77%
-$150 
VLY Valley National Bancorp
-1.77%
-$514.89 
WSM Williams-Sonoma, Inc.
-1.77%
-$2,709.45 
LPTH Lightpath Technologies Inc.
-1.77%
-$5,550 
PLD Prologis Inc.
-1.76%
-$4,345.42 
UNG United States Natural Gas Fund, L.P.
-1.76%
-$69.19 
PACS Pacs Group Inc.
-1.76%
-$6,075 
ASH Ashland Inc.
-1.75%
-$619.2 
COLB Columbia Banking System, Inc.
-1.75%
-$626.4 
CPNG Coupang Inc.
-1.75%
-$433.84 
RENT Rent the Runway, Inc.
-1.74%
-$1,925 
REXR Rexford Industrial Realty, Inc.
-1.74%
-$456.3 
AMCR Amcor plc
-1.73%
-$162.64 
VSAT Viasat Inc.
-1.73%
-$1,053.45 
FAF First American Financial Corporation
-1.73%
-$117.18 
SHC Sotera Health Company
-1.72%
-$75.03 
WTS Watts Water Technologies Inc.
-1.72%
-$17.84 
BC Brunswick Corporation
-1.72%
-$1,041.9 
SNDR Schneider National, Inc.
-1.72%
-$886.22 
EFOR Everforth, Inc.
-1.71%
-$51.2 
LEN-B Lennar Corporation
-1.7%
-$2,023 
MNST Monster Beverage Corporation
-1.7%
-$3,783.14 
JACK Jack in the Box Inc.
-1.7%
-$544.17 
BDX Becton, Dickinson and Company
-1.7%
-$1,043.72 
USFD US Foods Holding Corp
-1.7%
-$1,087.35 
EQH Equitable Holdings, Inc.
-1.69%
-$2,201.99 
CBRE CBRE Group Inc.
-1.69%
-$2,418.08 
GBDC Golub Capital BDC, Inc.
-1.69%
-$3,368.42 
HD The Home Depot, Inc.
-1.68%
-$44,739.3 
HWC Hancock Whitney Corporation
-1.68%
-$46.2 
FAST Fastenal Co.
-1.67%
-$1,515.44 
CROX Crocs, Inc.
-1.67%
-$11,564.5 
AX Axos Financial Inc.
-1.67%
-$13.28 
GHC Graham Holdings Co.
-1.66%
-$819 
KDP Keurig Dr Pepper Inc.
-1.65%
-$454.41 
SBAC SBA Communications Corporation
-1.65%
-$323.83 
BLK BlackRock, Inc.
-1.64%
-$12,115.65 
MSB Mesabi Trust
-1.64%
-$1,216.4 
IFF International Flavors & Fragrances Inc.
-1.64%
-$112.64 
HE Hawaiian Electric Industries Inc.
-1.64%
-$4,758.82 
PEP PepsiCo, Inc.
-1.63%
-$9,959.16 
CC Chemours Co.
-1.63%
-$82.36 
JLL Jones Lang LaSalle Inc.
-1.63%
-$1,027.58 
VSH Vishay Intertechnology Inc.
-1.63%
-$76.87 
NWL Newell Brands Inc.
-1.62%
-$236.72 
ECL Ecolab Inc.
-1.62%
-$4,432.04 
MAS Masco Corporation
-1.61%
-$2,054.36 
CBT Cabot Corporation
-1.6%
-$14.5 
KNX Knight-Swift Transportation Holdings Inc.
-1.59%
-$624.64 
PNFP Pinnacle Financial Partners Inc.
-1.58%
-$2,153.6 
SNX TD Synnex Corporation
-1.58%
-$2,841.6 
CHRW C.H. Robinson Worldwide, Inc.
-1.58%
-$911.33 
CMC Commercial Metals Company
-1.57%
-$135.85 
BAX Baxter International Inc.
-1.57%
-$51.48 
GGG Graco Inc.
-1.57%
-$286.65 
FWRG First Watch Restaurant Group, Inc.
-1.57%
-$4,875 
MAC The Macerich Company
-1.56%
-$36.45 
NXRT NexPoint Residential Trust Inc.
-1.56%
-$9.13 
LASR nLIGHT, Inc.
-1.56%
-$8,100 
FFIN First Financial Bankshares Inc.
-1.56%
-$78.65 
NNN NNN REIT, Inc.
-1.55%
-$754.6 
DTE DTE Energy Company
-1.55%
-$284.58 
DCTH Delcath Systems Inc.
-1.55%
-$177.01 
DIS The Walt Disney Company
-1.54%
-$10,495.87 
VAC Marriott Vacations Worldwide Corporation
-1.54%
-$44.66 
SRPT Sarepta Therapeutics Inc.
-1.54%
-$194.78 
AZO AutoZone Inc.
-1.54%
-$8,802.15 
LKQ LKQ Corporation
-1.54%
-$703.56 
LH Labcorp Holdings Inc.
-1.53%
-$295.12 
FHN First Horizon Corporation
-1.53%
-$226.73 
WAL Western Alliance Bancorporation
-1.53%
-$612.36 
LEN Lennar Corporation
-1.52%
-$2,292.45 
MEDP Medpace Holdings Inc.
-1.52%
-$310.46 
TLRY Tilray Brands, Inc.
-1.51%
-$42.38 
FHB First Hawaiian, Inc.
-1.5%
-$1,015.08 
NLY Annaly Capital Management, Inc.
-1.5%
-$107.98 
PPG PPG Industries Inc.
-1.49%
-$502.25 
ECG Everus Construction Group, Inc.
-1.49%
-$1,218.79 
WFC Wells Fargo & Company
-1.49%
-$17,492.8 
TRIP Tripadvisor Inc.
-1.48%
-$6,450 
WMT Walmart Inc.
-1.47%
-$44,172.24 
CTRE CareTrust REIT Inc.
-1.47%
-$157.5 
TXG 10x Genomics Inc.
-1.46%
-$5,855.36 
TCBI Texas Capital Bancshares Inc.
-1.46%
-$1,082.17 
CCL Carnival Corporation Ltd.
-1.46%
-$646.41 
CSX CSX Corporation
-1.45%
-$4,316.65 
RITM Rithm Capital Corp.
-1.45%
-$350.19 
CVBF CVB Financial Corp.
-1.45%
-$39.93 
CL Colgate-Palmolive Company
-1.44%
-$6,878.22 
PNC The PNC Financial Services Group, Inc.
-1.44%
-$15,229.76 
M Macy's Inc.
-1.44%
-$1,774.46 
J Jacobs Solutions Inc.
-1.43%
-$889.24 
TDY Teledyne Technologies Incorporated
-1.43%
-$543.6 
REZI Resideo Technologies Inc.
-1.42%
-$2,725.44 
DOC Healthpeak Properties, Inc.
-1.42%
-$79.97 
AAPL Apple Inc.
-1.42%
-$687,910.01 
MDU MDU Resources Group, Inc.
-1.42%
-$731.4 
VTRS Viatris Inc.
-1.42%
-$791.11 
ALGN Align Technology, Inc.
-1.41%
-$346.11 
CGNX Cognex Corporation
-1.41%
-$887.4 
LIVN LivaNova PLC
-1.4%
-$58.76 
TKO Tko Group Holdings Inc.
-1.4%
-$1,561.77 
JNJ Johnson & Johnson
-1.4%
-$37,110.82 
CACI Caci International Inc.
-1.39%
-$1,755.39 
CCB Coastal Financial Corporation
-1.39%
-$23,100 
INCY Incyte Corporation
-1.39%
-$645.48 
LW Lamb Weston Holdings, Inc.
-1.39%
-$750.1 
SRE Sempra
-1.39%
-$1,396.48 
RL Ralph Lauren Corporation
-1.39%
-$927.52 
R Ryder System Inc.
-1.38%
-$2,353.77 
PLUG Plug Power Inc.
-1.38%
-$234.99 
OPLN Openlane Inc.
-1.38%
-$95.37 
HELP Cybin Inc.
-1.38%
-$445.3 
GRMN Garmin Ltd.
-1.38%
-$1,338.16 
MDLZ Mondelez International, Inc.
-1.38%
-$5,329.8 
GNTX Gentex Corporation
-1.38%
-$85.76 
VVV Valvoline Inc.
-1.38%
-$64.9 
CTAS Cintas Corporation
-1.37%
-$2,526.19 
NVO Novo Nordisk A/S Sponsored ADR
-1.37%
-$500.94 
F Ford Motor Company
-1.37%
-$1,303.58 
SIG Signet Jewelers Ltd.
-1.35%
-$308.75 
SFM Sprouts Farmers Market, Inc.
-1.35%
-$3,145.68 
ANF Abercrombie & Fitch Co.
-1.34%
-$220.16 
NSC Norfolk Southern Corporation
-1.34%
-$1,604.07 
SITC Site Centers Corp.
-1.34%
-$1.38 
QGEN QIAGEN N.V.
-1.34%
-$465.85 
ESI Element Solutions Inc.
-1.32%
-$5,886.05 
ODFL Old Dominion Freight Line, Inc.
-1.31%
-$3,606.97 
SAIC Science Applications International Corporation Common Stock
-1.31%
-$365.42 
AWK American Water Works Company, Inc.
-1.3%
-$1,598.07 
GT The Goodyear Tire & Rubber Company
-1.3%
-$5,084.4 
SCHL Scholastic Corporation
-1.3%
-$5,307 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-1.3%
-$79.06 
AME Ametek Inc.
-1.29%
-$884.16 
ORLY O'Reilly Automotive Inc.
-1.29%
-$7,393.73 
CMI Cummins Inc.
-1.29%
-$6,571.9 
IRDM Iridium Communications Inc.
-1.28%
-$68.4 
OHI Omega Healthcare Investors Inc.
-1.28%
-$407 
UTHR United Therapeutics Corporation
-1.28%
-$28,386.85 
LNC Lincoln National Corporation
-1.28%
-$606.96 
ZBRA Zebra Technologies Corporation
-1.27%
-$910.47 
PRGO Perrigo Company plc
-1.26%
-$38.61 
WST West Pharmaceutical Services, Inc.
-1.26%
-$72.16 
BEN Franklin Resources Inc.
-1.26%
-$137.76 
DKS Dick's Sporting Goods, Inc.
-1.26%
-$26,191.62 
PCAR PACCAR Inc.
-1.26%
-$2,467.84 
RGEN Repligen Corporation
-1.26%
-$33.3 
FTV Fortive Corporation
-1.25%
-$534.75 
ONB Old National Bancorp
-1.23%
-$67.65 
RACE Ferrari N.V.
-1.23%
-$283.65 
PANW Palo Alto Networks, Inc.
-1.23%
-$6,994.24 
MD Pediatrix Medical Group, Inc.
-1.23%
-$3,242.56 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt
-1.23%
-$31,900.41 
VKTX Viking Therapeutics Inc.
-1.21%
-$54 
MBC MasterBrand, Inc.
-1.21%
-$279.09 
AVY Avery Dennison Corporation
-1.21%
-$483.06 
BAC Bank of America Corporation
-1.21%
-$28,505.54 
TXT Textron Inc.
-1.21%
-$635.37 
LBTYA Liberty Global Plc
-1.2%
-$63.5 
PSKY Paramount Skydance Corporation Class B Common Stock
-1.2%
-$17.85 
NVR NVR, Inc.
-1.2%
-$855.25 
SITE SiteOne Landscape Supply Inc.
-1.2%
-$213.28 
ZBH Zimmer Biomet Holdings, Inc.
-1.19%
-$137.79 
ALKS Alkermes plc
-1.19%
-$423.75 
MCO Moody's Corporation
-1.18%
-$3,057.2 
SHEL Shell plc
-1.18%
-$201.88 
NI NiSource Inc.
-1.17%
-$504.36 
HIW Highwoods Properties, Inc.
-1.17%
-$1,587.69 
SNA Snap-on Inc.
-1.17%
-$524.29 
BWA BorgWarner Inc.
-1.17%
-$704.45 
BCC Boise Cascade Company
-1.17%
-$9,850.5 
SNPS Synopsys, Inc.
-1.16%
-$5,623.26 
DXC Dxc Technology Co.
-1.16%
-$495.99 
AMKR Amkor Technology Inc.
-1.16%
-$219 
IAT iShares U.S. Regional Banks ETF
-1.16%
-$331.52 
SMMT Summit Therapeutics Inc.
-1.16%
-$16.8 
WTRG Essential Utilities Inc.
-1.16%
-$336.72 
MCK McKesson Corporation
-1.16%
-$11,269.19 
SOFI SoFi Technologies, Inc.
-1.16%
-$236 
SUI Sun Communities Inc.
-1.15%
-$155.4 
W Wayfair Inc.
-1.15%
-$223.51 
SEG Seaport Entertainment Group, Inc.
-1.15%
-$204.96 
JAZZ Jazz Pharmaceuticals plc
-1.15%
-$874.95 
PEG Public Service Enterprise Group Incorporated
-1.15%
-$292.31 
PNW Pinnacle West Capital Corporation
-1.15%
-$715.48 
VFC V.F. Corporation
-1.15%
-$2,607.93 
MLI Mueller Industries Inc.
-1.14%
-$353.7 
CMS CMS Energy Corporation
-1.14%
-$824.88 
OSK Oshkosh Corporation
-1.14%
-$2,438.48 
BATRK Atlanta Braves Holdings, Inc.
-1.13%
-$396.63 
ED Consolidated Edison, Inc.
-1.13%
-$3,982.72 
KEY KeyCorp
-1.12%
-$495.02 
PINS Pinterest, Inc. Class A
-1.12%
-$70.46 
AWR American States Water Co.
-1.12%
-$140 
AMH American Homes 4 Rent
-1.11%
-$164.54 
PATK Patrick Industries Inc.
-1.11%
-$819.28 
NKE Nike, Inc. - Class B
-1.11%
-$782.3 
WYNN Wynn Resorts, Limited
-1.11%
-$1,265.81 
CURB Curbline Properties Corp.
-1.11%
-$16.1 
SCI Service Corporation International
-1.1%
-$1,479.87 
RNR Renaissancere Holdings Ltd.
-1.1%
-$1,148.27 
PFE Pfizer Inc.
-1.1%
-$4,315.01 
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
-1.09%
-$165.54 
ZION Zions Bancorporation, National Association
-1.09%
-$533.25 
FHI Federated Hermes Inc.
-1.09%
-$22.4 
BKNG Booking Holdings Inc.
-1.08%
-$8,323.21 
FHLC Fidelity MSCI Health Care Index ETF
-1.08%
-$0.85 
MP MP Materials Corp.
-1.08%
-$20,360.97 
VOYA Voya Financial Inc.
-1.08%
-$1,528.2 
NSA National Storage Affiliates Trust
-1.08%
-$410.88 
ROK Rockwell Automation, Inc.
-1.08%
-$1,060.74 
QSR Restaurant Brands International Inc.
-1.07%
-$45.08 
INSM Insmed Inc.
-1.07%
-$714.56 
KAI Kadant Inc.
-1.07%
-$329.67 
LNT Alliant Energy Corporation
-1.07%
-$885.6 
ELS Equity Lifestyle Properties Inc.
-1.06%
-$103.6 
GFS GlobalFoundries Inc.
-1.06%
-$472.14 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-1.04%
-$1,110.66 
LBTYK Liberty Global plc
-1.04%
-$16.48 
RBA Rb Global Inc.
-1.04%
-$705.28 
DVA DaVita Inc.
-1.04%
-$998.76 
STE STERIS plc
-1.04%
-$361.6 
RH RH
-1.03%
-$34.74 
PRU Prudential Financial, Inc.
-1.02%
-$2,709.62 
ZTS Zoetis Inc.
-1.02%
-$342.26 
NTRS Northern Trust Corporation
-1.02%
-$5,131.35 
CFG Citizens Financial Group, Inc.
-1.02%
-$2,442 
VMI Valmont Industries, Inc.
-1.02%
-$809.07 
COR Cencora, Inc.
-1.02%
-$2,257.19 
FR First Industrial Realty Trust Inc.
-1.02%
-$310.8 
ARE Alexandria Real Estate Equities, Inc.
-1.02%
-$2,083.86 
ROIV Roivant Sciences Ltd
-1.01%
-$1,445.5 
ADC Agree Realty Corporation
-1.01%
-$100.86 
AXP American Express Company
-1.01%
-$13,753.33 
TNL Travel + Leisure Co.
-1.01%
-$1,084.84 
FERG Ferguson Enterprises Inc
-1.01%
-$409.5 
LEA Lear Corporation
-1.01%
-$534.82 
MET MetLife Inc.
-1%
-$5,935.55 
PPL PPL Corporation
-1%
-$626.76 
TRU TransUnion
-1%
-$128 
DHR Danaher Corporation
-1%
-$5,620.2 
IDA Idacorp Inc.
-1%
-$406.89 
NTAP NetApp, Inc.
-1%
-$925.41 
UBSI United Bankshares, Inc.
-1%
-$51.3 
TTEK Tetra Tech, Inc.
-1%
-$21.42 
IJJ iShares S&P Mid-Cap 400 Value ETF
-0.99%
-$591.48 
CNO CNO Financial Group Inc.
-0.99%
-$13.25 
AVNW Aviat Networks, Inc.
-0.99%
-$1,230 
HBAN Huntington Bancshares Incorporated
-0.99%
-$212.94 
JCI Johnson Controls International plc
-0.99%
-$1,038.76 
BBWI Bath & Body Works, Inc.
-0.98%
-$22.75 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-0.98%
-$23.68 
FXH First Trust Health Care AlphaDEX Fund
-0.98%
-$90.75 
KR Kroger Co.
-0.98%
-$4,705.8 
PH Parker-Hannifin Corporation
-0.98%
-$9,208.18 
FITB Fifth Third Bancorp
-0.97%
-$1,311.36 
O Realty Income Corporation
-0.97%
-$1,104.64 
NWS News Corporation
-0.97%
-$110.88 
PSA Public Storage Common Stock
-0.97%
-$253.38 
ASTS AST SpaceMobile, Inc.
-0.97%
-$106.4 
LYFT Lyft Inc.
-0.97%
-$35.25 
TTC The Toro Company
-0.96%
-$1,080.17 
ASIX AdvanSix Inc.
-0.96%
-$0.8 
AON Aon plc
-0.96%
-$624.81 
OZK Bank OZK
-0.96%
-$324.5 
VRTX Vertex Pharmaceuticals Incorporated
-0.96%
-$2,617.94 
MOD Modine Manufacturing Company
-0.95%
-$32,700 
AEE Ameren Corporation
-0.95%
-$613.74 
STLA Stellantis N.V.
-0.95%
-$8.58 
NEE NextEra Energy, Inc.
-0.95%
-$4,999.68 
MANU Manchester United plc
-0.94%
-$105 
D Dominion Energy, Inc.
-0.94%
-$1,583.88 
AVT Avnet Inc.
-0.94%
-$283.36 
ITT Itt Inc.
-0.94%
-$620.83 
FDS FactSet Research Systems Inc.
-0.94%
-$181.12 
SLB Schlumberger Limited
-0.94%
-$1,388.64 
TDC Teradata Corporation
-0.93%
-$317.77 
ROL Rollins, Inc.
-0.93%
-$325.08 
SBUX Starbucks Corporation
-0.93%
-$2,965.48 
EXPE Expedia Group, Inc.
-0.92%
-$1,438.39 
UMBF UMB Financial Corporation
-0.92%
-$200.41 
CTSH Cognizant Technology Solutions Corporation
-0.92%
-$1,239.84 
BMY Bristol-Myers Squibb Company
-0.91%
-$1,424.13 
GEF Greif Inc.
-0.91%
-$4.87 
EXE Expand Energy Corporation
-0.91%
-$136.8 
HP Helmerich & Payne Inc.
-0.91%
-$104.47 
LB LandBridge Company LLC
-0.9%
-$2,513 
EG Everest Group, Ltd.
-0.9%
-$2,091.51 
RNG RingCentral Inc.
-0.9%
-$5,563.32 
TMO Thermo Fisher Scientific Inc.
-0.89%
-$11,005.07 
LODE Comstock Inc.
-0.89%
-$0.14 
RGLD Royal Gold Inc.
-0.89%
-$8,381.19 
TROW T. Rowe Price Group, Inc.
-0.89%
-$399.36 
HLNE Hamilton Lane Inc.
-0.89%
-$6.84 
HEI.A Heico Corporation
-0.88%
-$121.55 
AIG American International Group Inc.
-0.88%
-$2,291.17 
TRC Tejon Ranch Co.
-0.88%
-$616.16 
APPF Appfolio Inc.
-0.88%
-$11,222.74 
BALL Ball Corp.
-0.88%
-$118.8 
FIGS Figs Inc.
-0.87%
-$5,400 
BOKF BOK Financial Corporation
-0.87%
-$528.9 
FREL Fidelity MSCI Real Estate Index ETF
-0.87%
-$284.08 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-0.87%
-$725.84 
EQT EQT Corporation
-0.87%
-$628.23 
GS The Goldman Sachs Group, Inc.
-0.87%
-$21,404.43 
ST Sensata Technologies Holding plc
-0.87%
-$133.77 
JPM JPMorgan Chase & Co.
-0.86%
-$43,341.55 
XLI Industrial Select Sector SPDR Fund
-0.86%
-$137.06 
REYN Reynolds Consumer Products Inc.
-0.86%
-$196.2 
ADBE Adobe Inc.
-0.86%
-$2,009.7 
CAH Cardinal Health Inc.
-0.85%
-$568.42 
SWX Southwest Gas Holdings Inc.
-0.85%
-$85.02 
BRX Brixmor Property Group Inc.
-0.84%
-$321.48 
ACI Albertsons Companies, Inc.
-0.84%
-$95.4 
VLTO Veralto Corporation
-0.84%
-$562.48 
BIP Brookfield Infrastructure Partners L.P.
-0.84%
-$37.29 
RAL Ralliant Corporation
-0.84%
-$143.37 
BKR Baker Hughes Company
-0.84%
-$1,374.75 
AMAL Amalgamated Financial Corp.
-0.84%
-$8,232 
UNH UnitedHealth Group Incorporated
-0.84%
-$8,778.62 
EPR EPR Properties
-0.84%
-$66.56 
Q Qnity Electronics Inc.
-0.84%
-$377.34 
CUZ Cousins Properties Incorporated
-0.83%
-$182.06 
FTDR Frontdoor, Inc.
-0.83%
-$51.66 
AHR American Healthcare REIT, Inc.
-0.83%
-$47.5 
EWBC East West Bancorp Inc.
-0.82%
-$46.62 
HUBB Hubbell Inc.
-0.82%
-$841.23 
WEC WEC Energy Group Inc.
-0.82%
-$1,335.48 
CXT Crane NXT Co.
-0.82%
-$108.78 
MRCY Mercury Systems Inc.
-0.82%
-$126.39 
LAMR Lamar Advertising Company
-0.81%
-$241.56 
IDXX IDEXX Laboratories, Inc.
-0.81%
-$1,161.72 
WLK Westlake Corporation
-0.81%
-$149.94 
CNX CNX Resources Corporation
-0.81%
-$23.76 
FLIN Franklin FTSE India ETF
-0.81%
-$200.07 
DXCM DexCom, Inc.
-0.81%
-$765.08 
EFG iShares MSCI EAFE Growth ETF
-0.81%
-$550,182.63 
ONTO Onto Innovation Inc.
-0.81%
-$350.14 
CSGP CoStar Group, Inc.
-0.81%
-$19.68 
PVH PVH Corp.
-0.81%
-$4,683.42 
ES Eversource Energy
-0.8%
-$415.8 
H Hyatt Hotels Corporation
-0.8%
-$388.62 
NET Cloudflare Inc.
-0.8%
-$4,600.49 
PB Prosperity Bancshares Inc.
-0.8%
-$283.79 
CDP COPT Defense Properties
-0.8%
-$40.8 
NIO Nio Inc.
-0.8%
-$97 
VAL Valaris Limited
-0.79%
-$24.91 
PG Procter & Gamble Co
-0.79%
-$10,955.14 
RPRX Royalty Pharma plc
-0.79%
-$1.84 
RXO Rxo Inc.
-0.79%
-$7.36 
GMED Globus Medical Inc.
-0.78%
-$61.8 
CBSH Commerce Bancshares, Inc.
-0.78%
-$193.2 
GDV Gabelli Dividend & Income Trust
-0.78%
-$119.14 
LOPE Grand Canyon Education Inc.
-0.78%
-$10.9 
PK Park Hotels & Resorts Inc.
-0.77%
-$39.56 
ARW Arrow Electronics Inc.
-0.77%
-$1,084.38 
WBS Webster Financial Corporation
-0.77%
-$400.73 
TDG TransDigm Group Inc.
-0.77%
-$1,259.56 
EZM WisdomTree U.S. MidCap Fund
-0.76%
-$23 
DFSV Dimensional US Small Cap Value ETF
-0.76%
-$38,145.9 
VTS Vitesse Energy Inc.
-0.75%
-$256.8 
RBC RBC Bearings Incorporated
-0.75%
-$467.64 
ETR Entergy Corporation
-0.75%
-$1,640.5 
IBOC International Bancshares Corporation
-0.75%
-$10.93 
AEP American Electric Power Company, Inc.
-0.75%
-$2,886.84 
AIT Applied Industrial Technologies Inc.
-0.75%
-$143.64 
ITA iShares U.S. Aerospace & Defense ETF
-0.75%
-$32.77 
SYY Sysco Corporation
-0.75%
-$218.38 
BBIN JPMorgan BetaBuilders International Equity Fund
-0.75%
-$9.28 
EXC Exelon Corporation
-0.75%
-$2,431.56 
REG Regency Centers Corporation
-0.74%
-$105.17 
TIGO Millicom International Cellular S.A.
-0.74%
-$21.17 
ATI ATI Inc.
-0.74%
-$97.98 
EGP EastGroup Properties Inc.
-0.74%
-$31.16 
IEFA iShares Core MSCI EAFE ETF
-0.74%
-$18,386.87 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
-0.74%
-$882 
UE Urban Edge Properties
-0.74%
-$14.87 
MSM MSC Industrial Direct Co., Inc.
-0.74%
-$136.16 
MAT Mattel Inc.
-0.73%
-$14.28 
GLPI Gaming and Leisure Properties, Inc.
-0.73%
-$194.04 
GPS Gap Inc-The
-0.73%
-$3,161.7 
ESGD iShares ESG Aware MSCI EAFE ETF
-0.73%
-$47,677.76 
ARGX argenx SE American Depositary Receipt
-0.73%
-$56.34 
UFPI UFP Industries, Inc.
-0.73%
-$28.75 
EFV iShares MSCI EAFE Value ETF
-0.72%
-$101,461.57 
DFIV Dimensional International Value ETF
-0.72%
-$238,422.4 
RSG Republic Services, Inc.
-0.72%
-$1,741.74 
DFAS Dimensional U.S. Small Cap ETF
-0.71%
-$356.12 
AMG Affiliated Managers Group Inc.
-0.71%
-$2,663.76 
BWXT Bwx Technologies Inc.
-0.71%
-$264.74 
FCFS FirstCash Holdings, Inc.
-0.71%
-$4.56 
PL PLANET LABS PBC
-0.71%
-$12,896 
NVST Envista Holdings Corporation
-0.71%
-$82.46 
EXR Extra Space Storage Inc.
-0.71%
-$339.15 
GLDG Goldmining Inc.
-0.7%
-$12.93 
TPR Tapestry Inc.
-0.7%
-$755.38 
SBRA Sabra Health Care REIT, Inc.
-0.7%
-$31.78 
GILD Gilead Sciences Inc.
-0.69%
-$3,279.18 
TSCO Tractor Supply Company
-0.69%
-$300.93 
GIS General Mills, Inc.
-0.69%
-$432.64 
BFLY Butterfly Network, Inc.
-0.68%
-$9,382.5 
ERIE Erie Indemnity Company
-0.67%
-$39.52 
UHS Universal Health Services, Inc.
-0.67%
-$118.17 
ILMN Illumina, Inc.
-0.67%
-$348.6 
FCN Fti Consulting Inc.
-0.66%
-$197.64 
COF Capital One Financial Corporation
-0.66%
-$6,237.6 
SMCI Super Micro Computer Inc
-0.66%
-$4,990.56 
CNP CenterPoint Energy Inc.
-0.66%
-$192.66 
IUSV iShares Core S&P U.S. Value ETF
-0.66%
-$71,313.8 
TECH Bio-Techne Corporation
-0.66%
-$177.18 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.66%
-$24,981.45 
EFA iShares MSCI EAFE ETF
-0.65%
-$117,241.43 
IJH iShares Core S&P Mid-Cap ETF
-0.65%
-$145.53 
G Genpact Ltd.
-0.65%
-$120.4 
ZETA Zeta Global Holdings Corp.
-0.65%
-$7,196.14 
DFAI Dimensional International Core Equity Market ETF
-0.64%
-$68.11 
OUSM Alps O’Shares U.S. Small-Cap Quality Dividend ETF
-0.64%
-$47.74 
BAC-PL Bank of America Corporation
-0.64%
-$328.8 
GME Gamestop Corp.
-0.64%
-$16.1 
IRT Independence Realty Trust Inc.
-0.63%
-$22.79 
ABBV AbbVie Inc.
-0.63%
-$14,453.12 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.63%
-$57,189.44 
ESNT Essent Group Ltd.
-0.63%
-$46.62 
AOS A. O. Smith Corporation
-0.63%
-$226.44 
FNCL Fidelity MSCI Financials Index ETF
-0.63%
-$420.16 
COST Costco Wholesale Corporation
-0.63%
-$17,558.4 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
-0.63%
-$107.78 
WPC W. P. Carey Inc.
-0.63%
-$324.9 
IJS iShares S&P Small-Cap 600 Value ETF
-0.62%
-$39,235.95 
ABNB Airbnb, Inc.
-0.62%
-$728.91 
HTFL HeartFlow, Inc.
-0.62%
-$3,100 
IQV IQVIA Holdings Inc.
-0.62%
-$503.72 
DGRO iShares Core Dividend Growth ETF
-0.62%
-$667.68 
HEI Heico Corporation
-0.62%
-$44.73 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.62%
-$58,210.07 
EMN Eastman Chemical Company
-0.62%
-$289 
MSI Motorola Solutions, Inc.
-0.62%
-$970.24 
PM Philip Morris International Inc.
-0.62%
-$4,846.87 
BCO Brink's Company
-0.62%
-$16.28 
PECO Phillips Edison & Company, Inc.
-0.61%
-$584.55 
SLYV SPDR S&P 600 Small Cap Value ETF
-0.61%
-$7,017.58 
VIG Vanguard Dividend Appreciation ETF
-0.61%
-$101.85 
WTFC Wintrust Financial Corporation
-0.61%
-$392.95 
DCI Donaldson Company, Inc.
-0.61%
-$121 
SDY SPDR S&P Dividend ETF
-0.6%
-$759.22 
IVE ISHARES S&P 500 VALUE ETF
-0.6%
-$3,511.11 
HLI Houlihan Lokey Inc.
-0.59%
-$53.12 
CRWD CrowdStrike Holdings, Inc.
-0.59%
-$1,900.8 
VB Vanguard Small-Cap ETF
-0.59%
-$476 
IWN iShares Russell 2000 Value ETF
-0.58%
-$111.8 
QCOM QUALCOMM Incorporated
-0.58%
-$3,576.8 
FXU First Trust Utilities AlphaDEX Fund
-0.58%
-$2.32 
SYF Synchrony Financial
-0.58%
-$1,014.8 
VXF Vanguard Extended Market ETF
-0.58%
-$162.63 
GWX SPDR S&P International Small Cap ETF
-0.58%
-$2,222 
MSGS Madison Square Garden Sports Corp.
-0.58%
-$1,420.65 
RELY Remitly Global, Inc.
-0.58%
-$5,600 
AKR Acadia Realty Trust
-0.58%
-$11.31 
AMGN Amgen Inc.
-0.58%
-$13,542.41 
KIM Kimco Realty Corporation
-0.57%
-$197.1 
GNRC Generac Holdings Inc.
-0.57%
-$2,833.92 
ILTB iShares Core 10+ Year USD Bond ETF
-0.57%
-$0.28 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.57%
-$28,248.41 
TT Trane Technologies plc
-0.57%
-$2,524.57 
RMD ResMed Inc.
-0.57%
-$894.97 
DFIS Dimensional International Small Cap ETF
-0.57%
-$61,757.4 
FTRE Fortrea Holdings Inc.
-0.56%
-$201.7 
DFIC Dimensional International Core Equity Market ETF
-0.56%
-$60.9 
EW Edwards Lifesciences Corporation
-0.56%
-$715.68 
KEYS Keysight Technologies, Inc.
-0.56%
-$646.05 
SCHM Schwab U.S. Mid-Cap ETF
-0.56%
-$2.92 
RWX SPDR Dow Jones International Real Estate ETF
-0.56%
-$26.97 
SCHF Schwab International Equity ETF
-0.56%
-$1,602.9 
JBHT J.B. Hunt Transport Services, Inc.
-0.55%
-$537.74 
SCHD Schwab U.S. Dividend Equity ETF
-0.55%
-$85.32 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.55%
-$900.98 
MTG MGIC Investment Corporation
-0.54%
-$822.56 
COUR Coursera Inc.
-0.54%
-$2,250 
BHF Brighthouse Financial Inc.
-0.53%
-$287.35 
CHTR Charter Communications Inc
-0.53%
-$303.02 
TYL Tyler Technologies Inc.
-0.53%
-$154.56 
A Agilent Technologies Inc.
-0.53%
-$946 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.52%
-$11.21 
MORN Morningstar, Inc.
-0.52%
-$51.62 
SO The Southern Company
-0.51%
-$1,901.2 
AFRM Affirm Holdings, Inc.
-0.51%
-$187.98 
IWO iShares Russell 2000 Growth ETF
-0.51%
-$74,569.41 
CVLT Commvault Systems Inc.
-0.51%
-$21.89 
BRZE Braze, Inc.
-0.51%
-$630.72 
CSCO Cisco Systems, Inc.
-0.51%
-$14,590.86 
BCE BCE Inc.
-0.5%
-$9.02 
CTVA Corteva Inc.
-0.5%
-$1,400.08 
LBRDK Liberty Broadband Corporation
-0.5%
-$123.07 
OGS One Gas Inc.
-0.5%
-$12.4 
NXST Nexstar Media Group Inc.
-0.49%
-$63.7 
IQI Invesco Quality Municipal Income Trust
-0.49%
-$146.3 
TPL Texas Pacific Land Corporation
-0.49%
-$49,786.54 
VIOG Vanguard S&P Small-Cap 600 Growth ETF
-0.49%
-$8.8 
IJR iShares Core S&P Small-Cap ETF
-0.49%
-$1,421.43 
ATAI AtaiBeckley Inc.
-0.48%
-$53.13 
BBY Best Buy Co., Inc.
-0.48%
-$170.56 
IWD iShares Russell 1000 Value ETF
-0.48%
-$46,272.48 
LCID Lucid Group, Inc.
-0.48%
-$58.66 
AVUV Avantis U.S. Small Cap Value ETF
-0.47%
-$159,105.98 
ESML iShares ESG Aware MSCI USA Small-Cap ETF
-0.47%
-$19,727.06 
VTV Vanguard Value ETF
-0.47%
-$1,336.94 
LBRDA Liberty Broadband Corporation
-0.47%
-$65.25 
VONV Vanguard Russell 1000 Value Index Fund
-0.47%
-$3,799.5 
SLYG SPDR S&P 600 Small Cap Growth ETF
-0.47%
-$25,174.8 
DFSU Dimensional US Sustainability Core 1 ETF
-0.47%
-$1.1 
HFXI New York Life Investments FTSE International Equity Currency Neutral ETF
-0.46%
-$98.43 
XLF Financial Select Sector SPDR Fund
-0.46%
-$48.62 
FOXA Fox Corporation
-0.46%
-$38.95 
HWM Howmet Aerospace Inc.
-0.46%
-$6,114.95 
HIMS Hims & Hers Health, Inc.
-0.46%
-$73.65 
REET iShares Global REIT ETF
-0.46%
-$65,711.23 
RJF Raymond James Financial Inc.
-0.45%
-$123.17 
ADSK Autodesk, Inc.
-0.45%
-$996.83 
CHD Church & Dwight Co., Inc.
-0.45%
-$560.56 
RCL Royal Caribbean Group
-0.44%
-$337.82 
AFL Aflac Inc.
-0.44%
-$554.95 
ASML ASML Holding N.V. New York Registry Shares
-0.44%
-$175.72 
MDYG SPDR S&P 400 Mid Cap Growth ETF
-0.43%
-$608.22 
INVH Invitation Homes Inc.
-0.43%
-$54.04 
RSP Invesco S&P 500 Equal Weight ETF
-0.43%
-$474.72 
VEU Vanguard FTSE All-World ex-US ETF
-0.43%
-$71.75 
AMP Ameriprise Financial, Inc.
-0.43%
-$4,036.45 
SPGI S&P Global Inc.
-0.43%
-$1,718.4 
WCN Waste Connections Inc.
-0.42%
-$30.66 
BZQ ProShares UltraShort MSCI Brazil Capped
-0.42%
-$1.17 
NVMI Nova Ltd.
-0.42%
-$12,326.16 
THO Thor Industries Inc.
-0.42%
-$133.12 
WFC-PL Wells Fargo & Company
-0.41%
-$197 
FRT Federal Realty Investment Trust
-0.41%
-$379.08 
SEIC SEI Investments Company
-0.41%
-$201.31 
ACHC Acadia Healthcare Company, Inc.
-0.41%
-$232.12 
NAVI Navient Corporation
-0.41%
-$167.93 
AXTA Axalta Coating Systems Ltd.
-0.4%
-$86.45 
NATL NCR Atleos Corporation
-0.4%
-$61.75 
DFLV Dimensional US Large Cap Value ETF
-0.4%
-$236,104.48 
HR Healthcare Realty Trust Incorporated
-0.4%
-$185.72 
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
-0.4%
-$16.9 
SONO Sonos Inc.
-0.4%
-$2,880 
AMAT Applied Materials, Inc.
-0.4%
-$7,715.29 
PII Polaris Inc.
-0.4%
-$180.38 
IWM iShares Russell 2000 ETF
-0.4%
-$2,085.7 
BIPC Brookfield Infrastructure Partners L.P.
-0.39%
-$3.84 
WPM Wheaton Precious Metals Corp.
-0.39%
-$1,587.11 
MTB M&T Bank Corporation
-0.39%
-$423.36 
ARMK Aramark
-0.39%
-$120.78 
CPRT Copart Inc.
-0.38%
-$484.68 
TRV The Travelers Companies, Inc.
-0.38%
-$1,576.27 
EVRG Evergy Inc.
-0.37%
-$1,057.28 
ADM Archer-Daniels-Midland Co
-0.37%
-$339.2 
IGF iShares Global Infrastructure ETF
-0.37%
-$52.5 
EQR Equity Residential
-0.37%
-$37.23 
QUAL iShares MSCI USA Quality Factor ETF
-0.37%
-$8,628 
CR Crane NXT Co.
-0.37%
-$384.78 
AVB AvalonBay Communities, Inc.
-0.36%
-$83.3 
RWO SPDR Dow Jones Global Real Estate ETF
-0.36%
-$110,890.27 
VO Vanguard Mid-Cap ETF
-0.36%
-$261 
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
-0.36%
-$607.14 
TGT Target Corporation
-0.36%
-$594.01 
ADT ADT Inc.
-0.36%
-$6.92 
AIZ Assurant Inc.
-0.36%
-$510.23 
C Citigroup Inc.
-0.36%
-$5,209.96 
HRB H&R Block Inc.
-0.36%
-$81.6 
RRX Regal Rexnord Corporation
-0.35%
-$436.45 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.35%
-$3,096.33 
GATX GATX Corporation
-0.35%
-$752.06 
SR Spire Inc.
-0.34%
-$21 
GL Globe Life Inc.
-0.34%
-$170.73 
WMG Warner Music Group Corp.
-0.34%
-$9.86 
ZDGE Zedge Inc.
-0.33%
-$3.1 
BRO Brown & Brown Inc.
-0.33%
-$549.93 
SPG Simon Property Group, Inc.
-0.33%
-$445.36 
UBER Uber Technologies, Inc.
-0.33%
-$779.52 
MSCI MSCI Inc.
-0.33%
-$300.15 
RGA Reinsurance Group of America, Inc.
-0.32%
-$464.11 
EXEL Exelixis Inc.
-0.32%
-$67.68 
DFAW Dimensional World Equity ETF
-0.32%
-$34.84 
UNM Unum Group
-0.31%
-$1,485.42 
YUM Yum! Brands, Inc.
-0.31%
-$751.64 
CFR Cullen/Frost Bankers Inc.
-0.31%
-$15 
HNDL NASDAQ 7 Handl Index ETF
-0.31%
-$0.21 
MTDR Matador Resources Company
-0.31%
-$213.66 
HALO Halozyme Therapeutics Inc.
-0.31%
-$32.4 
CRS Carpenter Technology Corporation
-0.31%
-$60.02 
LIND Lindblad Expeditions Holdings Inc.
-0.31%
-$10,072.5 
VYX NCR Voyix Corp
-0.3%
-$0.17 
VSGX Vanguard ESG International Stock ETF
-0.3%
-$19,362.72 
MYN BlackRock MuniYield New York Quality Fund, Inc.
-0.3%
-$33.36 
WSO Watsco Inc.
-0.3%
-$2.23 
ON ON Semiconductor Corporation
-0.3%
-$181.48 
EIX Edison International
-0.3%
-$270.71 
TDAY USA TODAY Co., Inc.
-0.29%
-$0.78 
ACM Aecom
-0.29%
-$306.8 
MRSH Marsh & McLennan Companies, Inc.
-0.29%
-$446.78 
BRBR BellRing Brands Inc.
-0.29%
-$51.38 
OGE Oge Energy Corp.
-0.29%
-$114.8 
PRI Primerica Inc.
-0.29%
-$78.32 
RRC Range Resources Corporation
-0.29%
-$227.32 
PNR Pentair plc
-0.28%
-$78.92 
VICI Vici Properties Inc.
-0.28%
-$87.22 
EEFT Euronet Worldwide, Inc.
-0.28%
-$3.37 
ACWI iShares MSCI ACWI ETF
-0.27%
-$76.92 
STT State Street Corp
-0.27%
-$893 
APA APA Corporation
-0.27%
-$2,595.4 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
-0.27%
-$47.46 
HUM Humana Inc.
-0.27%
-$124.02 
WWD Woodward Inc.
-0.27%
-$327.6 
ADI Analog Devices, Inc.
-0.26%
-$1,452.32 
CLDT Chatham Lodging Trust
-0.26%
-$0.84 
WH Wyndham Hotels & Resorts, Inc.
-0.26%
-$207.2 
VTR Ventas Inc.
-0.26%
-$139.75 
NWE NorthWestern Energy Group, Inc.
-0.26%
-$10.36 
HRL Hormel Foods Corporation
-0.26%
-$7.67 
GM General Motors Company
-0.25%
-$824.22 
UPRO ProShares UltraPro S&P500
-0.25%
-$12.07 
PHYS Sprott Physical Gold Trust
-0.25%
-$150 
MSA Msa Safety Inc.
-0.25%
-$21 
DHX DHI Group, Inc.
-0.24%
-$650 
SCHB Schwab U.S. Broad Market ETF
-0.24%
-$328.65 
REGN Regeneron Pharmaceuticals, Inc.
-0.24%
-$600.24 
ALLY Ally Financial Inc.
-0.24%
-$918.28 
UHAL-B U-Haul Holding Company
-0.24%
-$7.2 
HACK Amplify Cybersecurity ETF
-0.24%
-$1.33 
ROKU Roku, Inc.
-0.23%
-$214.54 
AGG iShares Core U.S. Aggregate Bond ETF
-0.23%
-$26.22 
VT Vanguard Total World Stock ETF
-0.23%
-$146.16 
CRUS Cirrus Logic, Inc.
-0.23%
-$243.84 
MMM 3M Company
-0.23%
-$1,020.83 
HCA HCA Healthcare Inc.
-0.23%
-$743.74 
RHI Robert Half Inc.
-0.23%
-$16.91 
EME EMCOR Group, Inc.
-0.23%
-$94.08 
DFAU Dimensional US Core Equity Market ETF
-0.22%
-$19.55 
VBK Vanguard Small-Cap Growth ETF
-0.22%
-$55,009.63 
IJK iShares S&P Mid-Cap 400 Growth ETF
-0.22%
-$144.5 
BIO Bio-Rad Laboratories Inc.
-0.22%
-$58.29 
BMRN Biomarin Pharmaceutical Inc.
-0.22%
-$47.97 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.21%
-$25.08 
RBRK Rubrik, Inc.
-0.21%
-$2,049.86 
DBX Dropbox Inc.
-0.21%
-$52.72 
DFEM Dimensional Emerging Markets Core Equity 2 ETF
-0.21%
-$0.16 
OR OR ROYALTIES INC COMMON STOCK
-0.21%
-$7.62 
MPT Medical Properties Trust, Inc.
-0.21%
-$34.86 
VWOB Vanguard Emerging Markets Government Bond Fund
-0.21%
-$14.42 
APTV Aptiv PLC
-0.21%
-$86.76 
BNDX Vanguard Total International Bond ETF
-0.21%
-$12.7 
BWX SPDR Bloomberg International Treasury Bond ETF
-0.21%
-$4,673.07 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.21%
-$162.86 
SUSA iShares MSCI USA ESG Select ETF
-0.21%
-$28,970.24 
BWZ SPDR Bloomberg Short Term International Treasury Bond ETF
-0.2%
-$61,382.97 
MCD McDonald's Corporation
-0.2%
-$1,989.86 
QTUM Defiance Quantum ETF
-0.2%
-$9.28 
DAL Delta Air Lines, Inc.
-0.2%
-$408.34 
BAH Booz Allen Hamilton Holding Corporation
-0.2%
-$31.98 
ATO Atmos Energy Corporation
-0.2%
-$285.94 
CWEN Clearway Energy Inc.
-0.2%
-$70.33 
DTM Dt Midstream Inc.
-0.19%
-$150.36 
MPLX MPLX LP
-0.19%
-$93.17 
IWB iShares Russell 1000 ETF
-0.19%
-$261.44 
ALC Alcon Inc.
-0.18%
-$0.91 
ESGU iShares ESG Aware MSCI USA ETF
-0.18%
-$1,069.49 
MTCH Match Group, Inc.
-0.18%
-$772.52 
IRM Iron Mountain Inc.
-0.18%
-$76.12 
LHX L3Harris Technologies, Inc.
-0.18%
-$582.63 
VZ Verizon Communications Inc.
-0.17%
-$515.1 
FLG Flagstar Bank, National Association
-0.17%
-$161.1 
GEN Gen Digital Inc.
-0.17%
-$113.31 
IFS Intercorp Financial Services Inc.
-0.17%
-$400 
VSNT Versant Media Group, Inc.
-0.17%
-$15.66 
MUB iShares National Muni Bond ETF
-0.16%
-$182.35 
TFSL TFS Financial Corp.
-0.16%
-$53.52 
SYK Stryker Corporation
-0.16%
-$668.2 
SPYM State Street SPDR Portfolio S&P 500 ETF
-0.16%
-$258.44 
VTEB Vanguard Tax-Exempt Bond ETF
-0.16%
-$15.04 
EQIX Equinix, Inc.
-0.16%
-$370.3 
YETI FNCL Series 2007 Other Floating Rate Instrument
-0.16%
-$23.36 
SF Stifel Financial Corp.
-0.16%
-$119.4 
ACA Arcosa Inc.
-0.15%
-$30.75 
AEM Agnico Eagle Mines Limited
-0.15%
-$34.8 
COO The Cooper Companies, Inc.
-0.15%
-$77.28 
CRI Carter's Inc.
-0.14%
-$4.67 
OPCH Option Care Health Inc.
-0.14%
-$0.21 
VV Vanguard Large-Cap Index Fund ETF Shares
-0.14%
-$23.72 
WLKP Westlake Chemical Partners LP
-0.14%
-$30 
WTW Willis Towers Watson Public Limited Company
-0.14%
-$33.6 
BRC Brady Corporation
-0.13%
-$65.87 
VRSN Verisign Inc.
-0.13%
-$201.6 
TXRH Texas Roadhouse Inc.
-0.13%
-$54.5 
UDR UDR Inc.
-0.13%
-$17.8 
ADP Automatic Data Processing Inc.
-0.12%
-$575.36 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
-0.12%
-$4,109.18 
GLD SPDR Gold Shares
-0.11%
-$5,615.4 
CRVL CorVel Corporation
-0.11%
-$78.26 
DFUS Dimensional U.S. Equity Market ETF
-0.11%
-$3.42 
OGN Organon & Co.
-0.11%
-$77.08 
GLW Corning Incorporated
-0.11%
-$245.48 
LSTR Landstar System Inc.
-0.11%
-$129.72 
UGI UGI Corporation
-0.11%
-$96.04 
NWSA News Corporation
-0.11%
-$121.02 
BBUS JPMorgan Betabuilders U.S. Equity Fund
-0.1%
-$3.92 
WEX Wex Inc.
-0.1%
-$45.56 
KRG Kite Realty Group Trust
-0.1%
-$9.24 
MCHP Microchip Technology Incorporated
-0.1%
-$38.96 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.1%
-$937.47 
RYAN Ryan Specialty Holdings Inc.
-0.1%
-$13.08 
LMT Lockheed Martin Corporation
-0.09%
-$616.79 
VOO Vanguard S&P 500 ETF
-0.09%
-$2,821.16 
JMUB JPMorgan Municipal Bond ETF
-0.09%
-$1.98 
NEM Newmont Corporation
-0.09%
-$174.8 
BR Broadridge Financial Solutions, Inc.
-0.09%
-$67.99 
LIN Linde plc
-0.09%
-$663.9 
OPENL Opendoor Technologies Inc. Series A Warrant
-0.09%
-$0.01 
SPTS SPDR Portfolio Short Term Treasury ETF
-0.09%
-$32,415.58 
CNC Centene Corporation
-0.08%
-$99.99 
DG Dollar General Corporation
-0.08%
-$58.27 
MO Altria Group, Inc.
-0.08%
-$244.26 
BKH Black Hills Corporation
-0.08%
-$21.96 
SLM SLM Corporation
-0.08%
-$76.16 
GLDM SPDR Gold MiniShares Trust
-0.08%
-$10,625.1 
XEL Xcel Energy Inc.
-0.08%
-$61.38 
SPY SPDR S&P 500 ETF Trust
-0.07%
-$5,848.99 
TFX Teleflex Incorporated
-0.07%
-$2.9 
APH Amphenol Corporation
-0.07%
-$589.05 
HELE Helen of Troy Limited
-0.07%
-$0.34 
ORI Old Republic International Corp.
-0.07%
-$68.85 
WM Waste Management, Inc.
-0.07%
-$245.99 
AS Amer Sports, Inc.
-0.07%
-$7.08 
ALMU Aeluma Inc.
-0.07%
-$120 
IVV iShares Core S&P 500 ETF
-0.07%
-$1,389.67 
CVS CVS Health Corporation
-0.07%
-$151.34 
VIK Viking Holdings Ltd
-0.06%
-$28.98 
HOOD Robinhood Markets, Inc.
-0.06%
-$36.36 
SPEM SPDR Portfolio Emerging Markets ETF
-0.06%
-$1,464.78 
PPTA Perpetua Resources Corp.
-0.06%
-$2.63 
RMBS Rambus Inc.
-0.06%
-$0.66 
BPOP Popular Inc.
-0.06%
-$253.6 
IAU iShares Gold Trust
-0.05%
-$14,122.76 
VRE Veris Residential Inc.
-0.05%
-$0.78 
USMV iShares MSCI USA Min Vol Factor ETF
-0.05%
-$1.3 
IVZ Invesco Ltd.
-0.05%
-$24.84 
EMXC iShares MSCI Emerging Markets ex China ETF
-0.05%
-$2,515.09 
NCLH Norwegian Cruise Line Holdings Ltd.
-0.05%
-$13.89 
SHY iShares 1-3 Year Treasury Bond ETF
-0.04%
-$27,022.56 
CLX The Clorox Company
-0.04%
-$43.4 
ESGV Vanguard ESG U.S. Stock ETF
-0.04%
-$132.88 
FE FirstEnergy Corp.
-0.04%
-$24.46 
USB U.S. Bancorp
-0.04%
-$71.42 
BRK-A Berkshire Hathaway Inc.
-0.04%
-$2,340 
OMF OneMain Holdings Inc.
-0.03%
-$50.34 
SUB iShares Short-Term National Muni Bond ETF
-0.03%
-$3,153.18 
NYT New York Times Co.
-0.03%
-$526.1 
DIOD Diodes Inc.
-0.02%
-$90 
BNY BlackRock New York Municipal Income Trust
-0.02%
-$140.91 
POR Portland General Electric Company
-0.02%
-$2.32 
AR Antero Resources Corporation
-0.01%
-$17.45 
ARKK ARK Innovation ETF Fund
-0.01%
-$2.24 
RAVI FlexShares Ultra-Short Income Fund
-0.01%
-$2.07 
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
-0.01%
-$10,803.95 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 16206 | Longs Won 8423/16206 51% | Profit Factor 5.58 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $292,721.55 |
| Average Win $56,177.39 | Best Trade (Jul 22) $16.71M | Sharpe Ratio -17.77 |
| Average Loss -$10,886.31 | Worst Trade (Mar 31) -$2.75M | Z-Score 15.17 (100%) |
| Commissions $0 | Avg. Trade Length 1y 7m 3w | Expectancy $23,969.76 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 142,857 | 128,571 | 114,286 | 100,000 | 85,714 | 71,429 | 57,143 | 42,857 | 28,571 | 14,286 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for William Jollie?
The largest contributions to the portfolio's profits come from the following stocks: Vanguard Russell 1000 Growth Fund - $8.03M, iShares Gold Trust - $5.43M, SPDR Nuveen Bloomberg Short Term Municipal Bond ETF - $4.56M, iShares Core MSCI Emerging Markets ETF - $4.11M, and iShares 1-3 Year Treasury Bond ETF - $4.09M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: iShares MSCI USA Momentum Factor ETF - $3.98M, MP Materials Corp - $1.44M, iShares iBoxx $ Investment Grade Corporate Bond ETF - $1.31M, Aon plc - $1.21M, and Intuit Inc - $936,794.16. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does William Jollie's portfolio generate?
The portfolio generates substantial dividend income, with a total of $62.49M earned over time. The largest contributors to dividend income include SPDR Nuveen Bloomberg Short Term Municipal Bond ETF - $4.56M, iShares 1-3 Year Treasury Bond ETF - $4.38M, iShares Core MSCI Emerging Markets ETF - $4.11M, iShares MSCI EAFE Growth ETF - $3.52M, and Vanguard Russell 1000 Growth Fund - $2.49M. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are William Jollie's monthly returns?
William Jollie's monthly returns appear quite volatile. The gap between stronger and weaker months is meaningful, which suggests that the strategy can experience noticeable swings over relatively short periods. For users assessing this profile, that usually means returns may be attractive over time, but the path can be uneven and harder to tolerate during weaker periods.
Can William Jollie's strategy be considered aggressive or moderate?
William Jollie's strategy appears moderately aggressive. The portfolio shows a clear focus on growth, with noticeable volatility and risk exposure, although not to an extreme level. This type of strategy may appeal to users seeking higher returns while accepting meaningful fluctuations along the way.
Should beginners follow William Jollie's strategy?
William Jollie's strategy is unlikely to be suitable for beginners. The portfolio shows signs of high risk, significant volatility, or structural complexity, which can make it difficult to follow and potentially stressful for less experienced users. This type of approach is generally better suited to more advanced investors.
