Rachel Faulk Portfolio
Invests via Cape Investment Advisory Inc. | Managed by Rachel Faulk
Invests via Cape Investment Advisory Inc.
Managed by Rachel Faulk
Automatically Tracked
Rachel Faulk Profile
With a diverse background in technology and venture capital, Rachel Faulk has established herself as a prominent figure in the startup ecosystem. Her entrepreneurial journey is marked by co-founding several innovative companies that leverage emerging technologies to disrupt traditional sectors. In addition to her operational experience, she plays an influential role as an investor, supporting early-stage ventures with both strategic guidance and capital investment. Through her extensive network within the tech industry, she fosters collaboration among founders and investors alike, driving growth and innovation across various markets. Rachel's insights into market trends have made her a sought-after advisor for startups aiming to navigate the complexities of scaling their businesses.
With a diverse background in technology and venture capital, Rachel Faulk has established herself as a prominent figure in the startup ecosystem. Her entrepreneurial journey is marked by co-founding several innovative companies that leverage emerging technologies to disrupt traditional sectors. In addition to her operational experience, she plays an influential role as an investor, supporting early-stage ventures with both strategic guidance and capital investment. Through her extensive network within the tech industry, she fosters collaboration among founders and investors alike, driving growth and innovation across various markets. Rachel's insights into market trends have made her a sought-after advisor for startups aiming to navigate the complexities of scaling their businesses.
Investment Philosophy & Strategy
The technology landscape is ripe with opportunities for innovation, and Rachel Faulk stands at the forefront of this dynamic sector. She leverages her vast operational knowledge and investment acumen to identify nascent companies poised for growth. With a deep commitment to supporting entrepreneurs, she prioritizes ventures that harness emerging technologies to challenge established markets. Her multifaceted approach encompasses both hands-on mentorship and strategic capital deployment, enabling startups to effectively navigate early challenges while scaling sustainably. This focus on transformative solutions reflects her belief in fostering long-term partnerships that drive enduring success within the startup ecosystem.
The technology landscape is ripe with opportunities for innovation, and Rachel Faulk stands at the forefront of this dynamic sector. She leverages her vast operational knowledge and investment acumen to identify nascent companies poised for growth. With a deep commitment to supporting entrepreneurs, she prioritizes ventures that harness emerging technologies to challenge established markets. Her multifaceted approach encompasses both hands-on mentorship and strategic capital deployment, enabling startups to effectively navigate early challenges while scaling sustainably. This focus on transformative solutions reflects her belief in fostering long-term partnerships that drive enduring success within the startup ecosystem.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
61.94%
Gain +0.11%
Monthly
1.24%
Yearly
15.95%
Drawdown
18.05%
$379.63M
Equity
Holdings
$379.63M
Investment
$330.07M
$113.93M
Profit +$483,631.69
Realized
$64.38M
Unrealized
$49.55M
Dividends
$12.88M
Goals
Avg. 72% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0.11%
Profit
$483,631.69
Win %
58%
This Week
Compared To Last Week
Gain
0.92%
Profit
$3.46M
Win %
58%
This Month
Compared to last month
Gain
-0.3%
Profit
-$1.14M
Win %
58%
This Year
Compared to last year
Gain
2.21%
Profit
$8.26M
Win %
63%
SDGR Schrödinger, Inc.
+11.81%
+$490 
TEM Tempus AI, Inc.
+10.52%
+$98.17 
KRMN Karman Holdings Inc.
+9.96%
+$69.2 
QLYS Qualys, Inc.
+7.67%
+$3,901.38 
ECVT Ecovyst Inc.
+6.17%
+$9,102 
GH Guardant Health Inc.
+5.76%
+$280.43 
TWLO Twilio Inc.
+4.96%
+$69 
APA APA Corporation
+4.95%
+$4.46 
VISN Vistance Networks, Inc.
+4.64%
+$30 
GMAB Genmab A/S Sponsored ADR
+4.47%
+$64.24 
SU Suncor Energy Inc.
+4.43%
+$1,184.51 
TMO Thermo Fisher Scientific Inc.
+4.34%
+$3,993 
DGX Quest Diagnostics Inc.
+4.28%
+$183.06 
CIEN Ciena Corporation
+4.21%
+$188.44 
QCOM QUALCOMM Incorporated
+4.05%
+$20,932.98 
DIG ProShares Ultra Energy ETF
+3.86%
+$517.86 
LYB LyondellBasell Industries N.V.
+3.67%
+$565.8 
MPC Marathon Petroleum Corporation
+3.54%
+$3,638.95 
RMD ResMed Inc.
+3.5%
+$78.1 
P Everpure Inc.
+3.47%
+$13 
CADL Candel Therapeutics Inc.
+3.37%
+$199.8 
VLO Valero Energy Corporation
+3.35%
+$128.4 
CF CF Industries Holdings, Inc.
+3.3%
+$723.11 
EOG EOG Resources, Inc.
+3.27%
+$612.99 
USO United States Oil Fund, LP
+3.23%
+$1,542.66 
LH Labcorp Holdings Inc.
+3.2%
+$1,685.03 
RDW Redwire Corporation
+3.1%
+$2.92 
DD DuPont de Nemours, Inc.
+3.06%
+$144.78 
DOCU DocuSign Inc.
+3.01%
+$220.51 
PSX Phillips 66
+2.99%
+$1,431.74 
COP ConocoPhillips
+2.98%
+$4,692 
DHR Danaher Corporation
+2.94%
+$2,028.1 
MDXG MiMedx Group, Inc.
+2.91%
+$742.5 
DOW Dow Inc.
+2.89%
+$192.88 
CRWD CrowdStrike Holdings, Inc.
+2.83%
+$558.6 
PBR Petrobras S.A. Sponsored ADR
+2.81%
+$268.94 
FANG Diamondback Energy Inc
+2.77%
+$3,380.1 
DVN Devon Energy Corporation
+2.75%
+$465.46 
VNOM Viper Energy Inc. Class A Common Stock
+2.73%
+$87.84 
CW Curtiss-Wright Corporation
+2.73%
+$210.42 
TS Tenaris S.A.
+2.66%
+$114.27 
NTRA NATERA INC (Common Stock) – ticker 45E
+2.65%
+$199.54 
BIO Bio-Rad Laboratories Inc.
+2.64%
+$1,807.92 
OXY Occidental Petroleum Corporation
+2.61%
+$51.68 
KHC The Kraft Heinz Company
+2.6%
+$5,416.11 
NAT Nordic American Tankers Ltd.
+2.56%
+$39 
FTI TechnipFMC plc
+2.55%
+$57.66 
SHEL Shell plc
+2.54%
+$9,537.85 
FTV Fortive Corporation
+2.53%
+$30.69 
RBRK Rubrik, Inc.
+2.52%
+$212.1 
ZBH Zimmer Biomet Holdings, Inc.
+2.46%
+$211.37 
WST West Pharmaceutical Services, Inc.
+2.45%
+$156.6 
XOM Exxon Mobil Corporation
+2.43%
+$34,344.31 
DXCM DexCom, Inc.
+2.42%
+$16,609.71 
A Agilent Technologies Inc.
+2.4%
+$165.44 
CTA Simplify Managed Futures Strategy ETF
+2.39%
+$234.18 
TTE TotalEnergies SE
+2.38%
+$210 
ABCL AbCellera Biologics Inc.
+2.37%
+$132.5 
CVX Chevron Corporation
+2.35%
+$94,211.57 
KR Kroger Co.
+2.27%
+$150.97 
ANET Arista Networks, Inc.
+2.26%
+$684.25 
FMC FMC Corporation
+2.19%
+$30.48 
NOK Nokia Corporation Sponsored ADR
+2.18%
+$4.41 
AMD Advanced Micro Devices, Inc.
+2.17%
+$5,525.07 
E Eni S.p.A. Sponsored ADR
+2.13%
+$354 
BP BP p.l.c. Sponsored ADR
+2.09%
+$7,370.88 
ON ON Semiconductor Corporation
+2.08%
+$56.62 
VDE Vanguard Energy ETF
+2.05%
+$1,242.48 
XLE Energy Select Sector SPDR Fund
+2.04%
+$1,834.42 
PAYC Paycom Software, Inc.
+2.04%
+$576.58 
AVB AvalonBay Communities, Inc.
+2.02%
+$298.35 
RKLB Rocket Lab Corporation
+2.01%
+$75.6 
FLO Flowers Foods, Inc.
+2%
+$14.4 
SMTC Semtech Corporation
+2%
+$49.98 
PENG Penguin Solutions, Inc.
+1.97%
+$55.18 
MMM 3M Company
+1.91%
+$1,452.3 
RSPG Invesco S&P 500 Equal Weight Energy ETF
+1.89%
+$2,851.3 
HACK Amplify Cybersecurity ETF
+1.87%
+$142.08 
CBRS Cerebras Systems Inc.
+1.86%
+$195.75 
FTNT Fortinet Inc.
+1.84%
+$244.92 
ICLR ICON plc
+1.83%
+$344.1 
RS Reliance Inc.
+1.81%
+$104.55 
OILK ProShares K-1 Free Crude Oil Strategy ETF
+1.8%
+$5.15 
WAT Waters Corporation
+1.78%
+$743.58 
IQV IQVIA Holdings Inc.
+1.76%
+$43,869.98 
CVE Cenovus Energy Inc.
+1.73%
+$427.23 
OKTA Okta Inc.
+1.72%
+$38.52 
DELL Dell Technologies Inc.
+1.72%
+$257.32 
HAL Halliburton Company
+1.71%
+$700.8 
APPF Appfolio Inc.
+1.71%
+$49.35 
FROG JFrog Ltd
+1.69%
+$179.39 
PEO Adams Natural Resources Fund Inc.
+1.68%
+$241.57 
BDX Becton, Dickinson and Company
+1.67%
+$7,701.28 
IEZ iShares U.S. Oil Equipment & Services ETF
+1.67%
+$48.57 
STLD Steel Dynamics Inc.
+1.65%
+$19.31 
EXPE Expedia Group, Inc.
+1.63%
+$131.27 
COHR Coherent Corp.
+1.56%
+$145.78 
DBC Invesco DB Commodity Index Tracking Fund
+1.55%
+$5.15 
HAFN Hafnia Ltd
+1.55%
+$174 
ASGI abrdn Global Infrastructure Fund
+1.54%
+$62 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
+1.54%
+$139.38 
MLM Martin Marietta Materials, Inc.
+1.49%
+$44.88 
SPCE Virgin Galactic Holdings Inc.
+1.49%
+$75.37 
MNST Monster Beverage Corporation
+1.47%
+$696.57 
ZS Zscaler Inc.
+1.44%
+$110.6 
MRVL Marvell Technology, Inc.
+1.44%
+$91.36 
ASIX AdvanSix Inc.
+1.44%
+$1.65 
NANR SPDR S&P North American Natural Resources ETF
+1.42%
+$239.71 
NOC Northrop Grumman Corporation
+1.41%
+$140.79 
NUE Nucor Corporation
+1.4%
+$181.81 
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
+1.34%
+$301.75 
SEI Solaris Energy Infrastructure Inc.
+1.32%
+$1,440.18 
SLB Schlumberger Limited
+1.31%
+$399 
EXEL Exelixis Inc.
+1.26%
+$222.23 
SLV iShares Silver Trust
+1.25%
+$499.13 
LRN Stride, Inc.
+1.23%
+$22.44 
AGCO AGCO Corporation
+1.21%
+$50.15 
NTES NetEase, Inc. American Depositary Receipt
+1.2%
+$15.62 
KTOS Kratos Defense & Security Solutions, Inc.
+1.2%
+$9.12 
REXR Rexford Industrial Realty, Inc.
+1.2%
+$450.8 
ARM Arm Holdings plc American Depositary Receipt
+1.19%
+$125.4 
CDW CDW Corporation
+1.19%
+$693 
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock
+1.18%
+$341.25 
TER Teradyne, Inc.
+1.14%
+$145.86 
TXNM TxnM Energy Inc.
+1.14%
+$332.08 
TAP Molson Coors Beverage Company
+1.1%
+$17.63 
LMT Lockheed Martin Corporation
+1.08%
+$596.96 
CERY SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
+1.08%
+$166.84 
TDOC Teladoc Health Inc.
+1.08%
+$17.71 
CPER United States Copper Index Fund
+1.07%
+$614.25 
ASML ASML Holding N.V. New York Registry Shares
+1.06%
+$619.01 
JPM JPMorgan Chase & Co.
+1.03%
+$15,587.72 
EQIX Equinix, Inc.
+1.02%
+$2,501.33 
IFF International Flavors & Fragrances Inc.
+0.98%
+$514.96 
SAIC Science Applications International Corporation Common Stock
+0.98%
+$64.5 
PANW Palo Alto Networks, Inc.
+0.97%
+$341.69 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+0.97%
+$141.95 
T AT&T Inc.
+0.94%
+$6,287.51 
PSKY Paramount Skydance Corporation Class B Common Stock
+0.94%
+$382.94 
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
+0.93%
+$29.36 
EXE Expand Energy Corporation
+0.9%
+$64.68 
GD General Dynamics Corporation
+0.89%
+$1,017.61 
LECO Lincoln Electric Holdings, Inc.
+0.89%
+$37.89 
AIZ Assurant Inc.
+0.89%
+$27.61 
TIGO Millicom International Cellular S.A.
+0.89%
+$564.46 
BIEAX Brandes International Equity Fund Class A
+0.84%
+$108.75 
CTRE CareTrust REIT Inc.
+0.81%
+$46.5 
WFC Wells Fargo & Company
+0.81%
+$6,627.6 
MET MetLife Inc.
+0.8%
+$172.38 
NTAP NetApp, Inc.
+0.78%
+$2.92 
XTL SPDR S&P Telecom ETF
+0.77%
+$648.41 
KNX Knight-Swift Transportation Holdings Inc.
+0.75%
+$210.12 
TEVA Teva Pharmaceutical Industries Ltd. ADR
+0.75%
+$908.57 
BFAM Bright Horizons Family Solutions Inc.
+0.75%
+$12 
META Meta Platforms Inc Class A
+0.75%
+$27,808.43 
NVIR Horizon Kinetics Energy and Remediation ETF
+0.73%
+$1,388.98 
CTVA Corteva Inc.
+0.72%
+$97.58 
SOLV Solventum Corporation
+0.72%
+$68.37 
YSS York Space Systems, Inc.
+0.71%
+$9.9 
APD Air Products and Chemicals, Inc.
+0.71%
+$6,701.4 
FITB Fifth Third Bancorp
+0.7%
+$337.06 
FMF First Trust Managed Futures Strategy Fund
+0.69%
+$19.32 
LOGI Logitech International S.A.
+0.69%
+$14.49 
GIS General Mills, Inc.
+0.69%
+$723.75 
AMT American Tower Corporation
+0.66%
+$1,381.56 
FTAI FTAI Aviation Ltd.
+0.65%
+$123.05 
BG Bunge Global S.A.
+0.64%
+$46.02 
DHI D.R. Horton, Inc.
+0.64%
+$63.55 
TFC Truist Financial Corporation
+0.64%
+$2,920 
AMC AMC Entertainment Holdings, Inc.
+0.63%
+$0.03 
CRDO Credo Technology Group Holding Ltd.
+0.62%
+$2.77 
GLTR abrdn Physical Precious Metals Basket Shares ETF
+0.62%
+$119 
NRP Natural Resource Partners L.P.
+0.61%
+$299.02 
LITE Lumentum Holdings Inc.
+0.61%
+$86.19 
SNAP Snap Inc.
+0.6%
+$3.5 
AMCR Amcor plc
+0.59%
+$5.5 
FMS Fresenius Medical Care AG & Co. KGaA ADR
+0.59%
+$232.47 
AFL Aflac Inc.
+0.58%
+$95.2 
NXPI NXP Semiconductors N.V.
+0.58%
+$49.21 
MFC Manulife Financial Corporation
+0.57%
+$541.25 
JCI Johnson Controls International plc
+0.57%
+$13.43 
NDSN Nordson Corporation
+0.56%
+$27.76 
VST Vistra Corp
+0.56%
+$4.74 
LHX L3Harris Technologies, Inc.
+0.55%
+$342.72 
PNR Pentair plc
+0.53%
+$3.9 
NVDA NVIDIA Corporation
+0.52%
+$17,793.15 
SCHW Charles Schwab Corporation
+0.5%
+$12,921.66 
LSTR Landstar System Inc.
+0.5%
+$37.62 
HPE Hewlett Packard Enterprise Company
+0.5%
+$748.83 
BE Bloom Energy Corporation
+0.48%
+$220.5 
ASH Ashland Inc.
+0.47%
+$21.45 
IDXX IDEXX Laboratories, Inc.
+0.47%
+$12 
INGR Ingredion Inc.
+0.47%
+$336.66 
RNG RingCentral Inc.
+0.47%
+$31.96 
PLD Prologis Inc.
+0.47%
+$294.21 
BF-B Brown-Forman Corporation
+0.46%
+$28.08 
GEV GE Vernova Inc.
+0.46%
+$2,121.34 
B BARRICK MINING CORP Common Stock (ABR0)
+0.45%
+$175.56 
GNL Global Net Lease, Inc.
+0.44%
+$174 
NJR New Jersey Resources Corporation
+0.44%
+$25.38 
MLI Mueller Industries Inc.
+0.44%
+$21.73 
OSIS Osi Systems Inc.
+0.43%
+$6.96 
NSC Norfolk Southern Corporation
+0.42%
+$367.2 
UBSI United Bankshares, Inc.
+0.42%
+$613.4 
VEEV Veeva Systems Inc.
+0.41%
+$2,303.4 
ACB Aurora Cannabis Inc.
+0.39%
+$0.03 
PSA Public Storage Common Stock
+0.39%
+$3.45 
AZZ Azz Inc.
+0.38%
+$56.1 
INVH Invitation Homes Inc.
+0.38%
+$1.57 
GLDM SPDR Gold MiniShares Trust
+0.37%
+$51.34 
GL Globe Life Inc.
+0.36%
+$63 
EPD Enterprise Products Partners L.P.
+0.36%
+$73.78 
NEM Newmont Corporation
+0.36%
+$145.96 
SGOL abrdn Physical Gold Shares ETF
+0.36%
+$4.35 
OUNZ VanEck Merk Gold Trust
+0.35%
+$253.6 
GLD SPDR Gold Shares
+0.35%
+$1,275.69 
IAU iShares Gold Trust
+0.34%
+$755.98 
ENTG Entegris, Inc.
+0.34%
+$29.44 
RTX RTX Corporation
+0.33%
+$1,872 
BAC-PL Bank of America Corporation
+0.33%
+$16.84 
BAC Bank of America Corporation
+0.33%
+$3,221.99 
AMX América Móvil, S.A.B. de C.V.
+0.32%
+$17.18 
VZ Verizon Communications Inc.
+0.32%
+$3,454.11 
RAAX VanEck Real Assets ETF
+0.32%
+$154.05 
ADI Analog Devices, Inc.
+0.32%
+$517.56 
TD The Toronto-Dominion Bank
+0.31%
+$235.22 
MPWR Monolithic Power Systems, Inc.
+0.31%
+$50.05 
MTSI MACOM Technology Solutions Holdings, Inc.
+0.31%
+$8.88 
SAM The Boston Beer Company Inc.
+0.31%
+$11.66 
BABA Alibaba Group Holding Limited SP ADR
+0.3%
+$1,001.98 
XMHQ Invesco S&P MidCap Quality ETF
+0.3%
+$114.58 
IALT iShares Systematic Alternatives Active ETF
+0.29%
+$1,079.16 
BALL Ball Corp.
+0.28%
+$6.63 
EW Edwards Lifesciences Corporation
+0.28%
+$7.52 
CSGP CoStar Group, Inc.
+0.27%
+$10.29 
STAG Stag Industrial Inc.
+0.27%
+$199.5 
MOO VanEck Agribusiness ETF
+0.27%
+$2.3 
SOXX iShares Semiconductor ETF
+0.26%
+$165.06 
LGN Legence Corp.
+0.25%
+$2.95 
WPM Wheaton Precious Metals Corp.
+0.24%
+$12.41 
SJM The J.M. Smucker Company
+0.24%
+$17.7 
TCOM Trip.com Group Limited American Depositary Receipt
+0.24%
+$7.28 
LEN Lennar Corporation
+0.24%
+$10.83 
CPB The Campbell's Company
+0.23%
+$6.6 
PSEC Prospect Capital Corporation
+0.23%
+$2.79 
EWY iShares MSCI South Korea ETF
+0.23%
+$109.2 
BHP BHP Group Ltd.
+0.22%
+$43.13 
SMHX VanEck Vectors Semiconductor ETF
+0.22%
+$93.18 
PTY PIMCO Corporate & Income Opportunity Fund
+0.22%
+$94.58 
DE Deere & Company
+0.22%
+$1,155 
OGN Organon & Co.
+0.22%
+$5.7 
CHRW C.H. Robinson Worldwide, Inc.
+0.22%
+$8.26 
DOV Dover Corporation
+0.21%
+$6.8 
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund
+0.21%
+$32.45 
STM STMicroelectronics N.V.
+0.2%
+$22.89 
RVMD Revolution Medicines Inc.
+0.19%
+$3.9 
PG Procter & Gamble Co
+0.19%
+$713.9 
CHD Church & Dwight Co., Inc.
+0.18%
+$18.36 
DDTZ Innovator Equity Dual Directional 10 Buffer ETF - June
+0.17%
+$250.32 
MKTX MarketAxess Holdings Inc.
+0.15%
+$2.88 
VAW Vanguard Materials ETF
+0.15%
+$91.08 
AMP Ameriprise Financial, Inc.
+0.14%
+$0.81 
MCBS MetroCity Bankshares Inc.
+0.14%
+$2,812.7 
GEHC GE HealthCare Technologies Inc.
+0.14%
+$47.52 
FLBL Franklin Senior Loan ETF
+0.13%
+$67.26 
FBRT Franklin BSP Realty Trust Inc.
+0.13%
+$19.34 
AME Ametek Inc.
+0.13%
+$1.2 
SCI Service Corporation International
+0.12%
+$72.7 
WRB W.R. Berkley Corporation
+0.12%
+$0.51 
SMH VanEck Semiconductor ETF
+0.12%
+$315.25 
CB Chubb Limited
+0.1%
+$122.83 
EOCT Innovator Emerging Markets Power Buffer ETF - October
+0.1%
+$29.2 
AES AES Corporation
+0.1%
+$1,048.17 
GSK GSK plc Sponsored ADR
+0.1%
+$461.4 
LIT GLOBAL X LITHIUM & BATTERY T
+0.1%
+$35.35 
BKLN Invesco Senior Loan ETF
+0.1%
+$74.3 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
+0.1%
+$3.04 
FTSD Franklin Short Duration U.S. Government ETF
+0.1%
+$7.31 
ALC Alcon Inc.
+0.09%
+$2.64 
UPS United Parcel Service, Inc.
+0.09%
+$146.97 
ADP Automatic Data Processing Inc.
+0.09%
+$44.81 
BRK-B Berkshire Hathaway Inc.
+0.09%
+$723.36 
MBB iShares MBS ETF
+0.08%
+$565.95 
PGHY Invesco Global ex-US High Yield Corporate Bond ETF
+0.08%
+$0.49 
FIW First Trust Water ETF
+0.08%
+$26.88 
CRL Charles River Laboratories International, Inc.
+0.07%
+$46.8 
JNJ Johnson & Johnson
+0.07%
+$518.4 
TOL Toll Brothers Inc
+0.07%
+$2.61 
SPMB SPDR Portfolio Mortgage Backed Bond ETF
+0.07%
+$0.01 
V Visa Inc. Class A
+0.06%
+$1,389.12 
NOW ServiceNow, Inc.
+0.06%
+$13.05 
AGEM Abrdn Emerging Market Dividend Allocator ETF
+0.06%
+$3.04 
IRM Iron Mountain Inc.
+0.06%
+$2.02 
PAYX Paychex Inc.
+0.06%
+$8.71 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
+0.05%
+$37.85 
MU Micron Technology, Inc.
+0.05%
+$1,343.28 
VRIG Invesco Variable Rate Investment Grade ETF
+0.04%
+$0.36 
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
+0.04%
+$47.72 
PRAB State Street IG Public & Private ABS ETF
+0.04%
+$17.39 
DDOG Datadog, Inc. Class A Common Stock
+0.04%
+$2.38 
HII Huntington Ingalls Industries Inc.
+0.04%
+$62.99 
SRLN SPDR Blackstone Senior Loan ETF
+0.04%
+$4.59 
WAB Wabtec Corporation
+0.03%
+$19.72 
TFLR T. Rowe Price Floating Rate ETF
+0.03%
+$3.06 
IPX IperionX Ltd - ADR
+0.03%
+$3.98 
KVUE Kenvue Inc.
+0.03%
+$1.32 
DDFJ Innovator Equity Dual Directional 15 Buffer ETF - January
+0.03%
+$38.7 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
+0.02%
+$6.32 
SCHJ Schwab 1-5 Year Corporate Bond ETF
+0.02%
+$1,730.95 
JAAA Janus Henderson AAA CLO ETF
+0.02%
+$377.14 
SPIP SPDR Portfolio TIPS ETF
+0.02%
+$1.54 
SUSB iShares ESG Aware 1-5 Year USD Bond ETF
+0.02%
+$5.41 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
+0.02%
+$1.17 
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
+0.01%
+$3.09 
DFCF Dimensional Core Fixed Income ETF
+0.01%
+$0.5 
IGEB iShares Investment Grade Corporate Bond ETF
+0.01%
+$0.48 
FAST Fastenal Co.
+0.01%
+$0.04 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
+0.01%
+$41.54 
FLOT iShares Floating Rate Bond ETF
+0.01%
+$5.45 
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
+0.01%
+$6.14 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
+0.01%
+$9.66 
USIG iShares Broad USD Investment Grade Corporate Bond ETF
+0.01%
+$4.96 
SHV iShares Short Treasury Bond ETF
+0.01%
+$0.48 
STIP iShares 0-5 Year TIPS Bond ETF
+0.01%
+$7.64 
RAVI FlexShares Ultra-Short Income Fund
0%
+$0.52 
BEIGF BeiGene Ltd.
0%
$0 
BRP BRP Inc.
0%
$0 
CRNX Crinetics Pharmaceuticals Inc.
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
IR Ingersoll Rand Inc.
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
PRU Prudential Financial, Inc.
0%
$0 
SATS EchoStar Corporation
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
WFTSF Wavefront Technology Solutions Inc.
0%
$0 
AGG iShares Core U.S. Aggregate Bond ETF
0%
$0 
HDV iShares Core High Dividend ETF
0%
$0 
PSC Principal U.S. Small-Cap ETF
0%
$0 
RYT Invesco S&P 500 Equal Weight ETF
0%
$0 
XLRE The Real Estate Select Sector SPDR Fund
0%
$0 
CRTC Xtrackers US National Critical Technologies ETF
0%
-$0.09 
SILA Sila Realty Trust Inc.
0%
$0 
HONIV Honeywell International Inc.
0%
$0 
MICC The Magnum Ice Cream Company N.V.
0%
$0 CGC
CGC
0%
$0 H591
H5919C104
0%
$0 G200
G2004J103
0%
$0 PIEQ
PIEQ
0%
$0 7840
78409V112
0%
$0 
OPTT Ocean Power Technologies Inc.
-26.19%
-$357.5 
XRPI XRP ETF
-11.68%
-$229.69 
XRP Bitwise XRP ETF
-11.45%
-$845.62 
XRPC Canary XRP ETF
-11.33%
-$837.76 
ASND Ascendis Pharma A/S
-10.35%
-$548.2 
BOOT Boot Barn Holdings, Inc.
-10.05%
-$229.6 
COIN Coinbase Global, Inc.
-10.01%
-$3,623.13 
NAK Northern Dynasty Minerals Ltd.
-9.71%
-$67.5 
AXON Axon Enterprise, Inc.
-9.56%
-$234.43 
VYX NCR Voyix Corp
-9.44%
-$273.78 
EYE National Vision Holdings Inc.
-9.34%
-$130.8 
CAVA Cava Group Inc.
-8.82%
-$82.28 
IONS Ionis Pharmaceuticals, Inc.
-8.82%
-$63.49 
MAXI Simplify Bitcoin Strategy PLUS Income ETF
-8.75%
-$3.66 
BMNR Bitmine Immersion Technologies, Inc.
-8.33%
-$107.25 
ABTC Gryphon Digital Mining, Inc
-7.34%
-$6.38 
BTTC Bitech Technologies Corporation
-7.21%
-$0.03 
PCOR Procore Technologies Inc.
-7.19%
-$204 
CMG Chipotle Mexican Grill, Inc.
-6.17%
-$3,002.49 
VVV Valvoline Inc.
-6.12%
-$334.8 
PRCT Procept BioRobotics Corporation
-5.9%
-$83.08 
JKHY Jack Henry & Associates, Inc.
-5.87%
-$164.09 
DLTR Dollar Tree, Inc.
-5.79%
-$6.9 
BHYP Bitwise Hyperliquid ETF
-5.73%
-$656.25 
MVIS Microvision Inc.
-5.68%
-$2.14 
MSTR Strategy Inc.
-5.54%
-$227.7 
EETH ProShares Ether ETF
-5.45%
-$18.43 
FETH Fidelity Ethereum Fund
-5.4%
-$136.5 
CVNA Carvana Co.
-5.38%
-$118.27 
ETHA iShares Ethereum Trust
-5.37%
-$5,139.7 
ETH Ethan Allen Interiors Inc
-5.34%
-$472.68 
BBW Build-A-Bear Workshop Inc.
-5.26%
-$1.43 
TVTX Travere Therapeutics Inc.
-5.19%
-$157.09 
VKTX Viking Therapeutics Inc.
-5%
-$3,827.25 
RXRX Recursion Pharmaceuticals, Inc.
-4.99%
-$136 
CASY Casey's General Stores Inc.
-4.92%
-$61.16 
NCIQ Hashdex Nasdaq Crypto Index ETF
-4.88%
-$27.39 
BBIO BridgeBio Pharma, Inc.
-4.79%
-$145.74 
SYY Sysco Corporation
-4.73%
-$9,733.25 
APLD Applied Digital Corporation
-4.72%
-$9,283.2 
STX Seagate Technology Holdings plc
-4.72%
-$266.17 
DRI Darden Restaurants, Inc.
-4.59%
-$2,047.14 
BROS Dutch Bros Inc.
-4.59%
-$72.72 
WWR Westwater Resources Inc.
-4.58%
-$23.01 
INSM Insmed Inc.
-4.55%
-$393.64 
SENEA Seneca Foods Corporation Class A
-4.53%
-$506.4 
ALNY Alnylam Pharmaceuticals Inc
-4.43%
-$299.3 
IE Ivanhoe Electric Inc.
-4.4%
-$42.5 
TTWO Take-Two Interactive Software, Inc.
-4.29%
-$86 
RELX Relx PLC Sponsored ADR
-4.28%
-$2,703.51 
PINS Pinterest, Inc. Class A
-4.27%
-$150.36 
SOUN SoundHound AI Inc.
-4.25%
-$149.6 
NBIX Neurocrine Biosciences Inc.
-4.24%
-$239.76 
QURE uniQure N.V.
-4.22%
-$125.07 
REZI Resideo Technologies Inc.
-4.17%
-$14.58 
CBOE Cboe Global Markets Inc.
-4.08%
-$371.36 
IBIT iShares Bitcoin Trust
-4.03%
-$37,775.04 
GBTC Grayscale Bitcoin Trust ETF
-3.98%
-$466.56 
BITB Bitwise Bitcoin ETF
-3.96%
-$593.25 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-3.95%
-$15,733.42 
HOOD Robinhood Markets, Inc.
-3.89%
-$293.7 
HODL VanEck Bitcoin ETF
-3.87%
-$1,265.49 
PATK Patrick Industries Inc.
-3.75%
-$54.7 
ROL Rollins, Inc.
-3.72%
-$43.4 
NXT Nextracker Inc.
-3.69%
-$225.91 
TOST Toast Inc.
-3.67%
-$101.26 
YUM Yum! Brands, Inc.
-3.65%
-$1,602 
WSM Williams-Sonoma, Inc.
-3.64%
-$1,011.56 
WDC Western Digital Corporation
-3.61%
-$5,847.97 
QSR Restaurant Brands International Inc.
-3.61%
-$3,234.75 
SNPS Synopsys, Inc.
-3.58%
-$95.62 
AZO AutoZone Inc.
-3.56%
-$316.56 
DECK Deckers Outdoor Corporation
-3.46%
-$94.86 
APPS Digital Turbine Inc.
-3.41%
-$160 
ALGN Align Technology, Inc.
-3.39%
-$62.28 
GIL Gildan Activewear Inc.
-3.35%
-$593.07 
SOFI SoFi Technologies, Inc.
-3.31%
-$11.68 
VRSK Verisk Analytics Inc.
-3.28%
-$61.3 
MELI MercadoLibre, Inc.
-3.27%
-$372.51 
DPZ Domino's Pizza Inc.
-3.25%
-$4,846.78 
FERG Ferguson Enterprises Inc
-3.25%
-$2,479.89 
MDGL Madrigal Pharmaceuticals, Inc.
-3.25%
-$158.04 
YETI FNCL Series 2007 Other Floating Rate Instrument
-3.23%
-$132 
Q Qnity Electronics Inc.
-3.23%
-$306.99 
ORCL Oracle Corporation
-3.14%
-$4,948.6 
PJT PJT Partners Inc.
-3.08%
-$34.72 
NFLX Netflix, Inc.
-3.06%
-$36,865.56 
DG Dollar General Corporation
-3.06%
-$2,069.8 
NCLH Norwegian Cruise Line Holdings Ltd.
-3.06%
-$100.35 
IBN ICICI Bank Limited Sponsored ADR
-3.04%
-$190.46 
SPCX Space Exploration Technologies Corp. Class A
-3.01%
-$15,904.35 
MOH Molina Healthcare Inc.
-3%
-$115.65 
CTM Castellum Inc.
-3%
-$37.6 
CTEV Claritev Corporation
-2.99%
-$517.75 
BMRN Biomarin Pharmaceutical Inc.
-2.97%
-$27.65 
UBS UBS Group AG
-2.97%
-$2,022.3 
HUM Humana Inc.
-2.96%
-$120.5 
XENE Xenon Pharmaceuticals Inc.
-2.95%
-$65.17 
ACIW ACI Worldwide, Inc.
-2.92%
-$92.4 
GE General Electric Company
-2.92%
-$16,591.94 
SNOW Snowflake Inc.
-2.87%
-$362.52 
INTU Intuit Inc.
-2.86%
-$87.39 
NIO Nio Inc.
-2.86%
-$56.7 
IBKR Interactive Brokers Group Inc.
-2.85%
-$41.44 
CARR Carrier Global Corporation
-2.85%
-$1,274.66 
SHOP Shopify Inc.
-2.85%
-$1,173.48 
PCG PG&E Corporation
-2.83%
-$390.77 
HUBS HubSpot, Inc.
-2.81%
-$77.55 
HLI Houlihan Lokey Inc.
-2.8%
-$77.2 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
-2.79%
-$92.75 
MP MP Materials Corp.
-2.78%
-$242.52 
KD Kyndryl Holdings Inc.
-2.76%
-$151.87 
QS QuantumScape Corp
-2.76%
-$78.81 
TGT Target Corporation
-2.75%
-$3,522.55 
M Macy's Inc.
-2.75%
-$6.2 
EFX Equifax Inc.
-2.73%
-$942 
GTX Garrett Motion Inc.
-2.73%
-$7.87 
KMX CarMax Inc.
-2.71%
-$1,508.01 
PEGA Pegasystems Inc.
-2.7%
-$62.75 
QBTS D-Wave Quantum Inc.
-2.69%
-$120.55 
STLA Stellantis N.V.
-2.66%
-$232.4 
MRNA Moderna, Inc.
-2.65%
-$38.8 
VFC V.F. Corporation
-2.64%
-$50.37 
EIX Edison International
-2.63%
-$3,584.25 
DLB Dolby Laboratories Inc.
-2.62%
-$76.14 
TSCO Tractor Supply Company
-2.62%
-$85.84 
DASH DoorDash, Inc.
-2.59%
-$63.3 
UAA Under Armour Inc.
-2.58%
-$52 
BWA BorgWarner Inc.
-2.56%
-$100.04 
HIMS Hims & Hers Health, Inc.
-2.55%
-$147 
NDAQ Nasdaq, Inc.
-2.53%
-$1,340.96 
ZBRA Zebra Technologies Corporation
-2.52%
-$1,782.87 
TAN Invesco Solar ETF
-2.52%
-$321.54 
LDOS Leidos Holdings Inc.
-2.51%
-$420.84 
LW Lamb Weston Holdings, Inc.
-2.51%
-$25.41 
REGN Regeneron Pharmaceuticals, Inc.
-2.48%
-$98.35 
EIM Eaton Vance Municipal Bond Fund
-2.48%
-$74.75 
BCE BCE Inc.
-2.47%
-$29 
F Ford Motor Company
-2.46%
-$724.2 
ZM Zoom Video Communications, Inc.
-2.45%
-$58.37 
ADBE Adobe Inc.
-2.44%
-$15,030.84 
ROP Roper Technologies Inc.
-2.43%
-$38.42 
GPC Genuine Parts Company
-2.42%
-$4,428.33 
GWRE GUIDEWIRE SOFTWARE INC
-2.41%
-$66.33 
ORLY O'Reilly Automotive Inc.
-2.41%
-$191.1 
STRL Sterling Infrastructure, Inc.
-2.4%
-$90.88 
SNDX Syndax Pharmaceuticals Inc.
-2.4%
-$1,631.96 
AEIS Advanced Energy Industries Inc.
-2.4%
-$30.48 
AMZN Amazon.com Inc
-2.39%
-$133,873.85 
DYN Dyne Therapeutics Inc.
-2.39%
-$31.46 
LCID Lucid Group, Inc.
-2.39%
-$1.59 
SEZL Sezzle Inc.
-2.38%
-$188.5 
SBUX Starbucks Corporation
-2.37%
-$1,110.56 
BSX Boston Scientific Corporation
-2.36%
-$72.42 
WH Wyndham Hotels & Resorts, Inc.
-2.36%
-$2,220.33 
TME Tencent Music Entertainment Group
-2.34%
-$23.56 
IVZ Invesco Ltd.
-2.33%
-$607.11 
CLX The Clorox Company
-2.32%
-$204.93 
XBI SPDR S&P Biotech ETF
-2.32%
-$21.9 
YUMC Yum China Holdings Inc.
-2.31%
-$3,004.65 
H Hyatt Hotels Corporation
-2.31%
-$75.6 
JOBY Joby Aviation, Inc.
-2.3%
-$79.75 
ARES Ares Management Corporation
-2.29%
-$45.15 
NKE Nike, Inc. - Class B
-2.28%
-$331.24 
RYAAY Ryanair Holdings plc American Depositary Receipt
-2.28%
-$146.41 
BKNG Booking Holdings Inc.
-2.27%
-$42,401.73 
DIS The Walt Disney Company
-2.27%
-$36,884.51 
GM General Motors Company
-2.27%
-$140.22 
TQQQ ProShares UltraPro QQQ
-2.27%
-$314 
TECK Teck Resources Ltd.
-2.22%
-$696.78 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-2.21%
-$2,187.54 
LUMN Lumen Technologies Inc.
-2.21%
-$31 
HEI.A Heico Corporation
-2.2%
-$15.06 
ARCC Ares Capital Corporation
-2.2%
-$108.75 
NVO Novo Nordisk A/S Sponsored ADR
-2.19%
-$115.9 
OKE ONEOK, Inc.
-2.19%
-$379.48 
NRG NRG Energy, Inc.
-2.18%
-$51.92 
TRU TransUnion
-2.17%
-$88.92 
KVYO Klaviyo Inc.
-2.15%
-$49.87 
BR Broadridge Financial Solutions, Inc.
-2.15%
-$1,858.78 
MCO Moody's Corporation
-2.15%
-$20.5 
UAL United Airlines Holdings, Inc.
-2.13%
-$357.28 
RCL Royal Caribbean Group
-2.12%
-$518.88 
LGND Ligand Pharmaceuticals Inc.
-2.08%
-$93.6 
CRWV CoreWeave, Inc.
-2.07%
-$8.6 
SITM SiTime Corporation
-2.07%
-$57.85 
LEVI Levi Strauss & Co.
-2.05%
-$728.33 
OTIS Otis Worldwide Corporation
-2.05%
-$2,864.16 
NZF Nuveen Municipal Credit Income Fund
-2.04%
-$210.56 
FSLR First Solar, Inc.
-2.03%
-$12.6 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
-2.02%
-$847.74 
FIS Fidelity National Information Services, Inc.
-2.02%
-$3,969.35 
TTMI TTM Technologies, Inc.
-2.01%
-$22.76 
CTRM Castor Maritime Inc.
-2.01%
-$0.2 
SRE Sempra
-2.01%
-$324.68 
KKR KKR & Co. Inc.
-2%
-$207.05 
VCR Vanguard Consumer Discretionary ETF
-2%
-$2,963.78 
PTC PTC Inc.
-1.99%
-$29.97 
XEL Xcel Energy Inc.
-1.99%
-$168.15 
FBIN Fortune Brands Innovations Inc.
-1.99%
-$592.92 
U Unity Software Inc.
-1.97%
-$21.37 
QUBT Quantum Computing Inc.
-1.95%
-$134.07 
XPH SPDR S&P Pharmaceuticals ETF
-1.94%
-$237.6 
CDNS Cadence Design Systems, Inc.
-1.93%
-$140.01 
HD The Home Depot, Inc.
-1.93%
-$15,450 
TMC TMC the metals company Inc.
-1.93%
-$120.01 
PIPR Piper Sandler Companies
-1.93%
-$34.56 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-1.93%
-$2,004.97 
ROST Ross Stores, Inc.
-1.93%
-$31.02 
EL The Estée Lauder Companies Inc. Class A
-1.92%
-$92.61 
FN Fabrinet
-1.92%
-$88.02 
COST Costco Wholesale Corporation
-1.91%
-$5,150.94 
BBY Best Buy Co., Inc.
-1.91%
-$27.15 
CHI Calamos Convertible Opportunities and Income Fund
-1.89%
-$92.46 
WDAY Workday Inc.
-1.88%
-$10.97 
RDDT Reddit Inc Class A
-1.87%
-$91.2 
HONA Honeywell Aerospace Inc.
-1.87%
-$1,083 
EME EMCOR Group, Inc.
-1.87%
-$210.15 
AON Aon plc
-1.86%
-$1,167.81 
SNY Sanofi American Depositary Receipt
-1.86%
-$449.19 
MFG Mizuho Financial Group Inc. ADR
-1.85%
-$779.73 
BHF Brighthouse Financial Inc.
-1.84%
-$17.48 
UNH UnitedHealth Group Incorporated
-1.83%
-$3,907.36 
VGNT Versigent plc
-1.82%
-$1.68 
MSFT Microsoft Corp.
-1.82%
-$158,766.44 
DB Deutsche Bank AG
-1.82%
-$147.29 
HSBC HSBC Holdings plc Sponsored ADR
-1.8%
-$1,098.75 
LOW Lowe's Companies Inc.
-1.79%
-$2,612.52 
TYL Tyler Technologies Inc.
-1.78%
-$179.06 
OPLN Openlane Inc.
-1.78%
-$54.18 
FDXF FedEx Freight Holding Company Inc.
-1.77%
-$9.18 
ASTS AST SpaceMobile, Inc.
-1.77%
-$68.9 
DEO Diageo plc Sponsored ADR
-1.76%
-$1,297.92 
FHI Federated Hermes Inc.
-1.76%
-$2,265.12 
BCS Barclays PLC Sponsored ADR
-1.74%
-$1,257.75 
TEAM Atlassian Corporation Class A
-1.74%
-$248.17 
PWR Quanta Services Inc.
-1.73%
-$86.16 
LULU lululemon athletica inc.
-1.73%
-$5.19 
IAE Voya Asia Pacific High Dividend Equity Income Fund
-1.71%
-$48 
FLIN Franklin FTSE India ETF
-1.71%
-$548 
UL Unilever PLC Sponsored American Depositary Receipt
-1.7%
-$2,384.64 
CME CME Group Inc.
-1.69%
-$180.12 
CPRT Copart Inc.
-1.69%
-$150.87 
JAZZ Jazz Pharmaceuticals plc
-1.69%
-$45.59 
CMCSA Comcast Corp
-1.67%
-$6,368.59 
MOD Modine Manufacturing Company
-1.66%
-$54.54 
CEG Constellation Energy Corporation
-1.65%
-$288.09 
DORM Dorman Products, Inc.
-1.65%
-$52.19 
XYZ Block, Inc.
-1.65%
-$44.54 
RIVN Rivian Automotive, Inc.
-1.64%
-$52.02 
CHE Chemed Corporation
-1.61%
-$1,335.49 
AMKR Amkor Technology Inc.
-1.61%
-$45.49 
RL Ralph Lauren Corporation
-1.59%
-$38.08 
RIET Hoya Capital High Dividend Yield ETF
-1.59%
-$58 
UBER Uber Technologies, Inc.
-1.57%
-$7,666.5 
MCD McDonald's Corporation
-1.56%
-$2,176.19 
COO The Cooper Companies, Inc.
-1.55%
-$1,207.92 
ABNB Airbnb, Inc.
-1.55%
-$18,009.31 
KRYS Krystal Biotech Inc.
-1.54%
-$26.15 
NTRS Northern Trust Corporation
-1.52%
-$85.62 
OMC Omnicom Group Inc.
-1.52%
-$4,275.48 
FNF Fidelity National Financial, Inc.
-1.51%
-$641.95 
VIK Viking Holdings Ltd
-1.5%
-$40.3 
QLD ProShares Ultra QQQ
-1.49%
-$711.33 
SNDK SanDisk Corporation
-1.49%
-$622.08 
ES Eversource Energy
-1.48%
-$1,786.69 
ARKK ARK Innovation ETF Fund
-1.48%
-$592.5 
AMGN Amgen Inc.
-1.47%
-$3,543.07 
CPA Copa Holdings S.A.
-1.47%
-$603.75 
HLN Haleon Plc - ADR
-1.47%
-$89.7 
SPSC SPS Commerce Inc.
-1.47%
-$3,312.3 
AVGO Broadcom Inc.
-1.47%
-$10,549.78 
DPG Duff & Phelps Utility and Infrastructure Fund Inc.
-1.47%
-$80 
BLD TopBuild Corp
-1.45%
-$52.3 
CRM Salesforce Inc
-1.45%
-$15,818.92 
NBH Neuberger Berman Municipal Fund Inc.
-1.44%
-$74.9 
BNY BlackRock New York Municipal Income Trust
-1.44%
-$1,527.71 
STT State Street Corp
-1.44%
-$16.23 
LAMR Lamar Advertising Company
-1.43%
-$2,540.18 
BX Blackstone Inc.
-1.43%
-$8,983.47 
BIDU Baidu Inc.
-1.43%
-$52.4 
SLDP Solid Power, Inc.
-1.42%
-$0.46 
BIP Brookfield Infrastructure Partners L.P.
-1.42%
-$113.62 
ELV Elevance Health, Inc.
-1.42%
-$23,769.55 
SGDJ Sprott Junior Gold Miners ETF
-1.41%
-$339.15 
AM Antero Midstream Corporation
-1.41%
-$58.56 
BIPC Brookfield Infrastructure Partners L.P.
-1.41%
-$12.12 
COGT Cogent Biosciences, Inc.
-1.41%
-$22.06 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-1.4%
-$25.13 
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.
-1.39%
-$93.24 
AIT Applied Industrial Technologies Inc.
-1.38%
-$57.33 
APP AppLovin Corporation Class A Common Stock
-1.38%
-$69.27 
PPL PPL Corporation
-1.38%
-$176.24 
HRI Herc Holdings Inc.
-1.37%
-$134.4 
CNP CenterPoint Energy Inc.
-1.36%
-$2.1 
GOOGL Alphabet Inc
-1.35%
-$78,212.93 
NMR Nomura Holdings Inc. Sponsored ADR
-1.35%
-$352.35 
EXR Extra Space Storage Inc.
-1.35%
-$11.28 
HR Healthcare Realty Trust Incorporated
-1.35%
-$582.67 
CELC Celcuity Inc.
-1.34%
-$15.71 
GOOG Alphabet Inc
-1.34%
-$44,855.44 
SF Stifel Financial Corp.
-1.33%
-$73.84 
SLVM Sylvamo Corporation
-1.33%
-$121.26 
GS The Goldman Sachs Group, Inc.
-1.33%
-$4,453.61 
LRCX Lam Research Corporation
-1.33%
-$5,823.27 
MAR Marriott International Inc. - Class A
-1.33%
-$868.8 
IP International Paper Company
-1.33%
-$1,693.06 
APO Apollo Global Management, Inc.
-1.31%
-$1,213.46 
MCK McKesson Corporation
-1.3%
-$913.99 
WEC WEC Energy Group Inc.
-1.3%
-$2,622.18 
LYFT Lyft Inc.
-1.3%
-$16.56 
BTI British American Tobacco p.l.c. ADR
-1.3%
-$2,364.63 
MSI Motorola Solutions, Inc.
-1.3%
-$703.38 
HLT Hilton Worldwide Holdings Inc.
-1.3%
-$233.74 
QQXL ProShares Ultra QQQ Top 30 ETF
-1.3%
-$4,527.81 
HSY The Hershey Company
-1.29%
-$114.5 
IDYA Ideaya Biosciences Inc.
-1.29%
-$64.41 
CBT Cabot Corporation
-1.28%
-$12.42 
MTB M&T Bank Corporation
-1.28%
-$145.92 
GIAX Nicholas Global Equity and Income ETF
-1.27%
-$0.6 
IWO iShares Russell 2000 Growth ETF
-1.27%
-$245.92 
WPC W. P. Carey Inc.
-1.26%
-$4.37 
NRO Neuberger Real Estate Securities Income Fund Inc.
-1.26%
-$7 
FICO Fair Isaac Corporation
-1.26%
-$37.92 
APH Amphenol Corporation
-1.26%
-$605.88 
BRO Brown & Brown Inc.
-1.26%
-$28.38 
TE T1 Energy Inc.
-1.26%
-$96.25 
IBB iShares Biotechnology ETF
-1.25%
-$1,674.25 
LPLA LPL Financial Holdings Inc.
-1.25%
-$64.8 
COPX Global X Copper Miners ETF
-1.25%
-$409.81 
LNG Cheniere Energy Inc.
-1.24%
-$47.74 
RTO Rentokil Initial plc Sponsored ADR
-1.24%
-$1,542.8 
DAL Delta Air Lines, Inc.
-1.23%
-$273.42 
MDB MongoDB Inc.
-1.23%
-$84.51 
FISV Fiserv, Inc.
-1.22%
-$1,497.89 
FOX Fox Corporation Class B Common Stock
-1.22%
-$6.71 
BATT Amplify Lithium & Battery Technology ETF
-1.22%
-$55.08 
VICI Vici Properties Inc.
-1.22%
-$108.58 
GMED Globus Medical Inc.
-1.21%
-$204.24 
PDI Pimco Dynamic Income Fund
-1.21%
-$168.35 
ECF Ellsworth Growth and Income Fund Ltd.
-1.21%
-$265.05 
NNN NNN REIT, Inc.
-1.21%
-$53 
TM Toyota Motor Corporation
-1.21%
-$23.9 
JPC Nuveen Preferred & Income Opportunities Fund
-1.2%
-$169.24 
CRH CRH plc
-1.2%
-$18.11 
FOXA Fox Corporation
-1.2%
-$421.48 
HIG The Hartford Insurance Group, Inc.
-1.2%
-$200.69 
HST Host Hotels & Resorts Inc.
-1.19%
-$352.32 
TJX The TJX Companies, Inc.
-1.18%
-$348.66 
EWW iShares MSCI Mexico ETF
-1.18%
-$9.68 
GPN Global Payments Inc.
-1.18%
-$9.54 
STE STERIS plc
-1.18%
-$82.83 
GPZ VanEck Alternative Asset Manager ETF
-1.17%
-$340.74 
MOG-A Moog Inc.
-1.17%
-$42.4 
CG The Carlyle Group Inc.
-1.17%
-$376.79 
UTF Cohen & Steers Infrastructure Fund, Inc.
-1.17%
-$859.35 
DNP DNP Select Income Fund Inc.
-1.17%
-$102.36 
ALLY Ally Financial Inc.
-1.17%
-$27.93 
NET Cloudflare Inc.
-1.16%
-$518.4 
TORO Toro Corp
-1.16%
-$0.3 
FDX FedEx Corporation
-1.16%
-$1,440.76 
IWP iShares Russell Mid-Cap Growth ETF
-1.15%
-$921.14 
FXI iShares China Large-Cap ETF
-1.15%
-$1,996.4 
AJG Arthur J. Gallagher & Co.
-1.15%
-$12,501.9 
VOT Vanguard Mid-Cap Growth ETF
-1.14%
-$143.84 
DSU BlackRock Debt Strategies Fund Inc.
-1.14%
-$1,588.02 
EWBC East West Bancorp Inc.
-1.13%
-$42.68 
VRTX Vertex Pharmaceuticals Incorporated
-1.13%
-$1,066.36 
CSL Carlisle Companies Inc.
-1.13%
-$11.14 
GEVO Gevo Inc.
-1.13%
-$46.26 
UNFI United Natural Foods Inc.
-1.13%
-$29.07 
XSMO Invesco S&P SmallCap Momentum ETF
-1.12%
-$1,577.12 
IJT iShares S&P Small-Cap 600 Growth ETF
-1.12%
-$7.4 
LII Lennox International Inc.
-1.12%
-$437.63 
SLVP iShares MSCI Global Silver and Metals Miners ETF
-1.12%
-$139.86 
CMS CMS Energy Corporation
-1.11%
-$30.55 
FLG Flagstar Bank, National Association
-1.11%
-$31.18 
TMUS T-Mobile US, Inc.
-1.11%
-$200.88 
NXST Nexstar Media Group Inc.
-1.11%
-$17.01 
VRT Vertiv Holdings Co
-1.11%
-$1,039.5 
IDV iShares International Select Dividend ETF
-1.1%
-$2,068.61 
VTWG Vanguard Russell 2000 Growth ETF
-1.1%
-$55.93 
IFRA iShares U.S. Infrastructure
-1.1%
-$40.32 
AEP American Electric Power Company, Inc.
-1.09%
-$2,485.56 
MAS Masco Corporation
-1.09%
-$7,897.3 
TSLA Tesla, Inc.
-1.09%
-$5,171.4 
RF Regions Financial Corporation
-1.08%
-$6,137.95 
KSA iShares MSCI Saudi Arabia ETF
-1.07%
-$180.22 
IWM iShares Russell 2000 ETF
-1.06%
-$1,139.52 
DVY iShares Select Dividend ETF
-1.05%
-$1,197 
AXP American Express Company
-1.05%
-$1,898.88 
SAP SAP SE Sponsored ADR
-1.05%
-$943.48 
HUBB Hubbell Inc.
-1.04%
-$50.82 
VSAT Viasat Inc.
-1.04%
-$52.15 
EBAY eBay Inc.
-1.04%
-$167.46 
SOLS Sollensys Corp
-1.04%
-$31.2 
CVS CVS Health Corporation
-1.04%
-$2,866.05 
GLPI Gaming and Leisure Properties, Inc.
-1.03%
-$42.5 
TSAT Telesat Corporation
-1.02%
-$100.44 
CGGR Capital Group Growth ETF
-1.02%
-$1,114.83 
PNC The PNC Financial Services Group, Inc.
-1.02%
-$506.35 
KWEB KraneShares CSI China Internet ETF
-1.01%
-$1,464.09 
NI NiSource Inc.
-1.01%
-$1.25 
QQQE Direxion NASDAQ-100 Equal Weighted Index Fund
-1%
-$125.61 
SO The Southern Company
-1%
-$22,197.18 
ACHR Archer Aviation Inc.
-1%
-$27.5 
FDN First Trust Dow Jones Internet Index Fund
-1%
-$438 
EXC Exelon Corporation
-0.99%
-$1,640.08 
PID Invesco International Dividend Achievers ETF
-0.99%
-$21.78 
XLU Utilities Select Sector SPDR Fund
-0.99%
-$484.31 
KYN Kayne Anderson Energy Infrastructure Fund, Inc.
-0.98%
-$337.12 
CAH Cardinal Health Inc.
-0.98%
-$860.2 
ARGX argenx SE American Depositary Receipt
-0.97%
-$115.62 
BWXT Bwx Technologies Inc.
-0.97%
-$57.6 
O Realty Income Corporation
-0.97%
-$3,013 
IMCG iShares Morningstar Mid-Cap Growth ETF
-0.97%
-$9,471.17 
ISCG iShares Morningstar Small-Cap Growth ETF
-0.97%
-$1,756.2 
WCC Wesco International Inc.
-0.96%
-$1,038.4 
ONEQ Fidelity Nasdaq Composite Index Fund
-0.96%
-$2,357.19 
VNQI Vanguard Global ex-US Real Estate Index Fund
-0.95%
-$40.96 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-0.94%
-$35.2 
USMV iShares MSCI USA Min Vol Factor ETF
-0.94%
-$115.29 
XLC Communication Services Select Sector SPDR Fund
-0.94%
-$268.92 
LUV Southwest Airlines Co.
-0.94%
-$150.59 
EUSA iShares MSCI USA Equal Weighted ETF
-0.93%
-$88.81 
IWN iShares Russell 2000 Value ETF
-0.93%
-$216.77 
RSG Republic Services, Inc.
-0.93%
-$25.2 
IGV iShares Expanded Tech-Software Sector ETF
-0.93%
-$427.68 
ISCV iShares Morningstar Small-Cap Value ETF
-0.93%
-$73 
FLCH Franklin FTSE China ETF
-0.92%
-$274.37 
CMI Cummins Inc.
-0.92%
-$1,507.84 
IJR iShares Core S&P Small-Cap ETF
-0.92%
-$643.62 
KEY KeyCorp
-0.91%
-$192.8 
DOC Healthpeak Properties, Inc.
-0.91%
-$1,491.1 
DXC Dxc Technology Co.
-0.91%
-$0.88 
USRT iShares Core U.S. REIT ETF
-0.9%
-$424.56 
ABT Abbott Laboratories
-0.9%
-$759.81 
IHF iShares U.S. Healthcare Providers ETF
-0.9%
-$418.6 
CFR Cullen/Frost Bankers Inc.
-0.9%
-$26.46 
CL Colgate-Palmolive Company
-0.9%
-$203.03 
RBLX Roblox Corporation
-0.9%
-$24.84 
ITA iShares U.S. Aerospace & Defense ETF
-0.9%
-$52.35 
IWR iShares Russell Mid-Cap ETF
-0.89%
-$7.84 
EMR Emerson Electric Co.
-0.89%
-$169.63 
FBCG Fidelity Blue Chip Growth Fund
-0.89%
-$288.36 
AIQ Global X Artificial Intelligence & Technology ETF
-0.88%
-$1,410.08 
VPU Vanguard Utilities ETF
-0.88%
-$835.29 
CGDV Capital Group Dividend Value ETF
-0.88%
-$1,483.93 
NUMG Nuveen ESG Mid-Cap Growth ETF
-0.88%
-$23.59 
FSK FS KKR Capital Corp.
-0.87%
-$115.19 
IMCB iShares Morningstar Mid-Cap ETF
-0.87%
-$1,507.21 
SW Smurfit WestRock PLC
-0.87%
-$532 
AAPL Apple Inc.
-0.87%
-$47,153.4 
STZ Constellation Brands, Inc.
-0.87%
-$46.66 
ICVT iShares Convertible Bond ETF
-0.86%
-$538.2 
FAD First Trust Multi Cap Growth Fund
-0.86%
-$111.82 
IYR iShares U.S. Real Estate ETF
-0.86%
-$100.34 
TCHP T. Rowe Price Blue Chip Growth ETF
-0.86%
-$109.22 
NUV Nuveen Municipal Value Fund, Inc.
-0.86%
-$37 
SPHB Invesco S&P 500 High Beta ETF
-0.86%
-$392.37 
JLL Jones Lang LaSalle Inc.
-0.86%
-$14.7 
CPT Camden Property Trust
-0.85%
-$269.04 
AMAT Applied Materials, Inc.
-0.85%
-$13,692.73 
JQC Nuveen Credit Strategies Income Fund
-0.85%
-$48.2 
AZN AstraZeneca PLC American Depositary Shares
-0.85%
-$233.52 
REZ iShares Residential and Multisector Real Estate ETF
-0.85%
-$91 
SAN Banco Santander S.A. Sponsored ADR
-0.85%
-$95.5 
WMT Walmart Inc.
-0.85%
-$4,537.12 
TT Trane Technologies plc
-0.85%
-$1,126.32 
VUG Vanguard Growth ETF
-0.84%
-$6,495.19 
MO Altria Group, Inc.
-0.84%
-$7,354.35 
NLR VanEck Uranium and Nuclear ETF
-0.83%
-$541.19 
CGGO Capital Group Global Growth Equity ETF
-0.83%
-$320.45 
KLAC KLA Corporation
-0.82%
-$1,639.94 
ESML iShares ESG Aware MSCI USA Small-Cap ETF
-0.82%
-$191.84 
GRNY Fundstrat Granny Shots US Large Cap ETF
-0.82%
-$45 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.81%
-$452.25 
SCHG Schwab U.S. Large-Cap Growth ETF
-0.81%
-$72,048.29 
NASA Tema Space Innovators ETF
-0.81%
-$101.56 
SCHA Schwab U.S. Small-Cap ETF
-0.81%
-$12,343.59 
PUK Prudential plc ADR
-0.81%
-$10.32 
IVV iShares Core S&P 500 ETF
-0.81%
-$47,163.48 
URA Global X Uranium ETF
-0.81%
-$487.22 
IWD iShares Russell 1000 Value ETF
-0.8%
-$943 
CGUS Capital Group Core Equity ETF
-0.8%
-$470.37 
G Genpact Ltd.
-0.8%
-$26.68 
IMCV iShares Morningstar Mid-Cap ETF
-0.8%
-$3,242.07 
COR Cencora, Inc.
-0.79%
-$6,199.76 
XMMO Invesco S&P MidCap Momentum ETF
-0.79%
-$47.77 
ILCB iShares Morningstar U.S. Equity ETF
-0.79%
-$4,278.65 
IWX iShares Russell Top 200 Value ETF
-0.79%
-$99.12 
WMG Warner Music Group Corp.
-0.79%
-$682.41 
HWM Howmet Aerospace Inc.
-0.78%
-$14.24 
IWV ISHARES RUSSELL 3000 ETF
-0.78%
-$840.72 
VOX Vanguard Communication Services ETF
-0.78%
-$773.68 
VXF Vanguard Extended Market ETF
-0.78%
-$110.4 
ALLE Allegion plc
-0.78%
-$1,188.13 
ALB Albemarle Corporation
-0.77%
-$17.8 
GFL GFL Environmental Inc.
-0.77%
-$420.75 
CGMM Capital Group U.S. Small and Mid Cap ETF
-0.77%
-$261.17 
ICLN iShares Global Clean Energy ETF
-0.77%
-$1.49 
IPAC iShares Core MSCI Pacific ETF
-0.77%
-$133.32 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
-0.77%
-$115.18 
VLTO Veralto Corporation
-0.76%
-$11.03 
ILCG iShares Morningstar Growth ETF
-0.76%
-$17,417.21 
ESGU iShares ESG Aware MSCI USA ETF
-0.75%
-$210.84 
BXP Boston Properties, Inc.
-0.75%
-$25.22 
IJH iShares Core S&P Mid-Cap ETF
-0.75%
-$416.25 
DUK Duke Energy Corporation
-0.75%
-$7,617.51 
UPWK Upwork Inc.
-0.75%
-$4.94 
VDC VANGUARD CONSUMER STAPLES ETF
-0.75%
-$2,650.28 
QUAL iShares MSCI USA Quality Factor ETF
-0.74%
-$416.56 
FSTA Fidelity MSCI Consumer Staples Index ETF
-0.74%
-$201.45 
IWF iShares Russell 1000 Growth ETF
-0.74%
-$658.8 
MGK Vanguard Mega Cap Growth ETF
-0.74%
-$3,763.9 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
-0.74%
-$7,955.02 
QQQM Invesco NASDAQ 100 ETF
-0.74%
-$10,663.92 
FDLO Fidelity Low Volatility Factor ETF
-0.74%
-$0.54 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
-0.73%
-$20.82 
BLK BlackRock, Inc.
-0.73%
-$1,850.97 
WTW Willis Towers Watson Public Limited Company
-0.73%
-$7.12 
QQQ Invesco QQQ Trust, Series 1
-0.73%
-$17,373.72 
MUSA Murphy USA Inc.
-0.72%
-$30.56 
KO The Coca-Cola Company
-0.72%
-$32,304.18 
PFE Pfizer Inc.
-0.72%
-$2,538.8 
NULG Nuveen ESG Large-Cap Growth ETF
-0.72%
-$639.98 
IJJ iShares S&P Mid-Cap 400 Value ETF
-0.72%
-$1,967.68 
CTSH Cognizant Technology Solutions Corporation
-0.72%
-$52.9 
URI United Rentals, Inc.
-0.72%
-$7.14 
MCHI iShares MSCI China ETF
-0.71%
-$114 
XLP Consumer Staples Select Sector SPDR Fund
-0.71%
-$95.4 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
-0.71%
-$115.94 
EVRG Evergy Inc.
-0.7%
-$698.25 
ACGL Arch Capital Group Ltd
-0.7%
-$43.47 
SPEM SPDR Portfolio Emerging Markets ETF
-0.7%
-$266.08 
PNFP Pinnacle Financial Partners Inc.
-0.7%
-$14.7 
TCAF T. Rowe Price Capital Appreciation Equity ETF
-0.7%
-$63.72 
SCHE Schwab Emerging Markets Equity ETF
-0.7%
-$31,221.69 
VO Vanguard Mid-Cap ETF
-0.69%
-$4,582.48 
RPRX Royalty Pharma plc
-0.69%
-$43.87 
FBOT Fidelity Disruptive Automation ETF
-0.69%
-$136.87 
CM Canadian Imperial Bank of Commerce
-0.69%
-$27.65 
JD JD.com Inc.
-0.69%
-$48.68 
PEG Public Service Enterprise Group Incorporated
-0.69%
-$57.82 
IJK iShares S&P Mid-Cap 400 Growth ETF
-0.69%
-$16.72 
AEE Ameren Corporation
-0.69%
-$248.82 
VWO Vanguard FTSE Emerging Markets ETF
-0.69%
-$3,663.35 
SWK Stanley Black & Decker Inc.
-0.69%
-$228.14 
BBDC Barings BDC Inc.
-0.69%
-$235.56 
BLDR Builders FirstSource, Inc.
-0.68%
-$11.89 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
-0.68%
-$19.89 
ET Energy Transfer L.P.
-0.68%
-$282.02 
MOAT VanEck Morningstar Wide Moat Fund
-0.67%
-$458.8 
BIIB Biogen Inc.
-0.67%
-$10.22 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
-0.67%
-$26.92 
VBK Vanguard Small-Cap Growth ETF
-0.67%
-$460.81 
VLUE iShares MSCI USA Value Factor ETF
-0.67%
-$68.34 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.66%
-$86.75 
WELD Tema U.S. Manufacturing & Reshoring ETF
-0.66%
-$69.34 
DUHP Dimensional US High Profitability ETF
-0.66%
-$17.05 
VSNT Versant Media Group, Inc.
-0.66%
-$18.53 
IXG iShares Global Financials ETF
-0.66%
-$20.25 
ICF iShares Cohen & Steers Realty Majors ETF
-0.65%
-$9.03 
FDCF Fidelity Disruptive Communications ETF
-0.65%
-$1,653.85 
SPYG SPDR Portfolio S&P 500 Growth ETF
-0.65%
-$2,327.04 
IWY iShares Russell Top 200 Growth ETF
-0.65%
-$125.46 
VOOG Vanguard S&P 500 Growth ETF
-0.65%
-$2,717.82 
LAES Sealsq Corp
-0.65%
-$14.25 
MPLX MPLX LP
-0.65%
-$76 
BAI iShares A.I. Innovation and Tech Active ETF
-0.64%
-$2,410.37 
ITT Itt Inc.
-0.64%
-$308.61 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
-0.63%
-$5.04 
CGNG Capital Group New Geography Equity ETF
-0.62%
-$142.2 
SPHQ Invesco S&P 500 Quality ETF
-0.62%
-$117 
TMFC Motley Fool 100 Index ETF
-0.62%
-$274.4 
QQQI Neos NASDAQ-100 High Income ETF
-0.62%
-$390.94 
HCA HCA Healthcare Inc.
-0.62%
-$435.75 
VONG Vanguard Russell 1000 Growth Fund
-0.62%
-$1,677.83 
ISCB iShares Morningstar Small-Cap ETF
-0.62%
-$136.05 
MKC McCormick & Company, Incorporated
-0.61%
-$14.26 
HIO Western Asset High Income Opportunity Fund Inc.
-0.61%
-$384.3 
D Dominion Energy, Inc.
-0.61%
-$693.23 
ASCI abrdn International Small Cap Active ETF
-0.61%
-$1,299.76 
AAXJ iShares MSCI All Country Asia ex Japan ETF
-0.61%
-$4.2 
RDVI FT Vest Rising Dividend Achievers Fund
-0.61%
-$639.62 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
-0.61%
-$25.55 
MRK Merck & Co., Inc.
-0.61%
-$2,345.2 
AVEM Avantis Emerging Markets Equity ETF
-0.61%
-$5.08 
TEL TE Connectivity plc
-0.6%
-$31.98 
SPIT F/m Emerald Special Situations ETF
-0.6%
-$37.52 
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
-0.6%
-$46.06 
XHB SPDR S&P Homebuilders ETF
-0.6%
-$28.32 
RDVY First Trust Rising Dividend Achievers ETF
-0.6%
-$134.4 
RNR Renaissancere Holdings Ltd.
-0.6%
-$53.33 
TSPA T. Rowe Price U.S. Equity Research ETF
-0.59%
-$14.25 
LYG Lloyds Banking Group Plc ADR
-0.59%
-$2,006.69 
CGGE Capital Group Global Equity ETF
-0.59%
-$246 
PXH Invesco FTSE RAFI Emerging Markets ETF
-0.59%
-$66.5 
TRUT VanEck Technology TruSector ETF
-0.59%
-$243.74 
CCI Crown Castle Inc.
-0.59%
-$1.3 
IGM iShares Expanded Tech Sector ETF
-0.59%
-$4,034.48 
CPAY Corpay, Inc.
-0.58%
-$4.82 
TSN Tyson Foods Inc.
-0.58%
-$692.54 
USB U.S. Bancorp
-0.58%
-$349.31 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
-0.58%
-$7,411.98 
TCAL T. Rowe Price Capital Appreciation Premium Income ETF
-0.58%
-$96.2 
ALL Allstate Corporation
-0.58%
-$137.08 
KEYS Keysight Technologies, Inc.
-0.57%
-$41.63 
CFG Citizens Financial Group, Inc.
-0.57%
-$302.13 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.57%
-$919.49 
ATO Atmos Energy Corporation
-0.57%
-$308.76 
KJUL Innovator U.S. Small Cap Power Buffer ETF
-0.57%
-$38 
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund
-0.57%
-$66.97 
BKLC BNY Mellon US Large Cap Core Equity ETF
-0.56%
-$206.25 
JIRE JPMorgan International Research Enhanced Equity ETF
-0.56%
-$5.17 
CGDG Capital Group Dividend Growers ETF
-0.56%
-$96.53 
VYMI Vanguard International High Dividend Yield Index Fund
-0.56%
-$1,940.05 
CGIC Capital Group International Core Equity ETF
-0.56%
-$933.77 
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
-0.56%
-$5.72 
SCHK Schwab 1000 Index ETF
-0.56%
-$20.5 
FQAL Fidelity Quality Factor ETF
-0.56%
-$6.04 
VV Vanguard Large-Cap Index Fund ETF Shares
-0.56%
-$3.91 
BJ BJ's Wholesale Club Holdings, Inc.
-0.56%
-$250.16 
RPG Invesco S&P 500 Pure Growth ETF
-0.56%
-$77.5 
BMY Bristol-Myers Squibb Company
-0.55%
-$155.13 
VB Vanguard Small-Cap ETF
-0.55%
-$4,321.24 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
-0.55%
-$1,420.25 
SEIM SEI Enhanced U.S. Large Cap Momentum Fund
-0.55%
-$124.41 
PLTR Palantir Technologies Inc.
-0.55%
-$1,048.8 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.55%
-$6,621.5 
CHKP Check Point Software Technologies Ltd.
-0.55%
-$4,151.69 
XP Xp Inc.
-0.55%
-$6.41 
BLCR iShares Large Cap Core ACT ETF
-0.55%
-$1,933.44 
ETSY Etsy Inc.
-0.54%
-$49.41 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.54%
-$1.4 
JEPI JPMorgan Equity Premium Income Fund
-0.54%
-$2,364.17 
PNW Pinnacle West Capital Corporation
-0.54%
-$206.51 
EMMF WisdomTree Emerging Markets Multifactor Fund
-0.54%
-$40.6 
IOO iShares Global 100 ETF
-0.54%
-$2,353.12 
FLEX Flex Ltd.
-0.54%
-$8.72 
DAX Global X DAX Germany ETF
-0.54%
-$364.31 
DFUS Dimensional U.S. Equity Market ETF
-0.54%
-$4,041.05 
XLI Industrial Select Sector SPDR Fund
-0.54%
-$156.52 
USMC Principal U.S. Mega-Cap ETF
-0.53%
-$976.86 
AVSC Avantis U.S. Small Cap Equity ETF
-0.53%
-$6.08 
SCHX Schwab U.S. Large-Cap ETF
-0.53%
-$3,212.07 
KGC Kinross Gold Corporation
-0.53%
-$39.3 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
-0.53%
-$6,757.59 
PPC Pilgrim's Pride Corporation
-0.53%
-$288.9 
SQM Quimica y Minera Chilena S.A. ADR
-0.53%
-$3.33 
SCHB Schwab U.S. Broad Market ETF
-0.53%
-$247,568.79 
GDV Gabelli Dividend & Income Trust
-0.53%
-$23.25 
SPY SPDR S&P 500 ETF Trust
-0.53%
-$34,074.54 
SPYM State Street SPDR Portfolio S&P 500 ETF
-0.53%
-$21,658.07 
PEP PepsiCo, Inc.
-0.52%
-$1,141.68 
ENSG The Ensign Group, Inc.
-0.51%
-$17.1 
ACWI iShares MSCI ACWI ETF
-0.51%
-$234.9 
NUMV Nuveen ESG Mid-Cap Value ETF
-0.51%
-$112.28 
VOO Vanguard S&P 500 ETF
-0.51%
-$5,349.18 
EMGF iShares MSCI Emerging Markets Multifactor ETF
-0.51%
-$234 
FELC Fidelity Enhanced Large Cap Core ETF
-0.51%
-$29.26 
DTE DTE Energy Company
-0.5%
-$437.58 
IYW iShares U.S. Technology ETF
-0.5%
-$481.32 
BSEP Innovator U.S. Equity Buffer ETF
-0.5%
-$297 
HPQ HP Inc.
-0.5%
-$19.38 
BKR Baker Hughes Company
-0.5%
-$679.07 
PPA INVESCO AEROSPACE & DEFENSE ETF (P3WR)
-0.5%
-$1,219.18 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-0.5%
-$20.28 
NEE NextEra Energy, Inc.
-0.5%
-$1,899.86 
VRSN Verisign Inc.
-0.5%
-$299.44 
WELL Welltower Inc.
-0.49%
-$807.36 
FIX Comfort Systems USA, Inc.
-0.49%
-$39.1 
THRO iShares U.S. Thematic Rotation Active ETF
-0.49%
-$1,373.85 
FDMO Fidelity Momentum Factor ETF
-0.49%
-$6.37 
LIN Linde plc
-0.49%
-$299.64 
ACN Accenture plc Class A
-0.49%
-$1,324.3 
JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF
-0.49%
-$16.79 
PLUG Plug Power Inc.
-0.48%
-$2.12 
BWX SPDR Bloomberg International Treasury Bond ETF
-0.48%
-$209.79 
FDVV Fidelity High Dividend ETF
-0.48%
-$284.26 
KMI Kinder Morgan, Inc.
-0.48%
-$11.4 
DJIA Global X Dow 30 Covered Call ETF
-0.48%
-$316.8 
ECL Ecolab Inc.
-0.48%
-$2,284.96 
VTR Ventas Inc.
-0.48%
-$84.71 
IIPR Innovative Industrial Properties Inc.
-0.48%
-$39.15 
VIS Vanguard Industrials ETF
-0.48%
-$391.23 
ETN Eaton Corporation plc
-0.47%
-$1,051.79 
ZIM ZIM Integrated Shipping Services Ltd.
-0.47%
-$0.56 
RSP Invesco S&P 500 Equal Weight ETF
-0.47%
-$30,362.45 
ZTS Zoetis Inc.
-0.47%
-$392.61 
MGC Vanguard Mega Cap ETF
-0.47%
-$198.36 
ILCV iShares Morningstar Value ETF
-0.47%
-$676.35 
CORO Ishares International Country Rotational Active ETF
-0.46%
-$1,643.1 
EFV iShares MSCI EAFE Value ETF
-0.46%
-$1,561.04 
AWK American Water Works Company, Inc.
-0.46%
-$5.76 
BDJ BlackRock Enhanced Equity Dividend Trust
-0.46%
-$467.69 
VIG Vanguard Dividend Appreciation ETF
-0.46%
-$2,306.7 
ACWX ISHARES MSCI ACWI EX U.S. ETF
-0.46%
-$52.5 
IBM International Business Machines Corporation
-0.46%
-$2,985.66 
ACWV iShares MSCI Global Minimum Volatility ETF
-0.46%
-$515.62 
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
-0.46%
-$228.6 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
-0.46%
-$876.11 
ETR Entergy Corporation
-0.45%
-$792.89 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.45%
-$228.69 
QQQJ Invesco NASDAQ Next Gen 100 ETF
-0.45%
-$17 
FDRR Fidelity Dividend ETF for Rising Rates
-0.45%
-$118.4 
QRMI Global X Nasdaq 100 Risk Managed Income ETF
-0.45%
-$92.96 
WTRG Essential Utilities Inc.
-0.45%
-$32.19 
GSIE Goldman Sachs ActiveBeta International Equity ETF
-0.45%
-$52.5 
VGT Vanguard Information Technology ETF
-0.45%
-$2,162.93 
FCNCA First Citizens BancShares, Inc.
-0.44%
-$453.28 
CTAS Cintas Corporation
-0.44%
-$224.28 
NWS News Corporation
-0.44%
-$3.45 
CGBL Capital Group Core Balanced ETF
-0.44%
-$520.58 
IWS iShares Russell Mid-Cap Value ETF
-0.44%
-$1,549.38 
QEFA SPDR MSCI EAFE StrategicFactors ETF
-0.44%
-$289.07 
HAS Hasbro Inc.
-0.44%
-$324 
CSX CSX Corporation
-0.44%
-$437.31 
UTHR United Therapeutics Corporation
-0.44%
-$145.38 
IXUS iShares Core International Stock ETF
-0.44%
-$1,215.06 
PPG PPG Industries Inc.
-0.44%
-$296.24 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.44%
-$251.62 
IDEQ Lazard International Dynamic Equity ETF
-0.44%
-$62 
FAUG FT Vest U.S. Equity Buffer ETF
-0.43%
-$67.5 
GWX SPDR S&P International Small Cap ETF
-0.43%
-$38 
DYNF iShares U.S. Equity Factor Rotation Active ETF
-0.43%
-$5,923.34 
EFA iShares MSCI EAFE ETF
-0.43%
-$284.37 
VMC Vulcan Materials Company
-0.43%
-$97.37 
FTEC Fidelity MSCI Information Technology Index ETF
-0.42%
-$140.36 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
-0.42%
-$250.25 
PICK iShares MSCI Global Metals & Mining Producers ETF
-0.42%
-$22.62 
EWG iShares MSCI Germany ETF
-0.42%
-$55.8 
SUI Sun Communities Inc.
-0.42%
-$120.28 
TRGP Targa Resources Corp.
-0.42%
-$8.4 
EFAV iShares MSCI EAFE Min Vol Factor ETF
-0.42%
-$14.62 
ED Consolidated Edison, Inc.
-0.42%
-$372.24 
RDIV Invesco S&P Ultra Dividend Revenue ETF
-0.42%
-$474.56 
FEZ SPDR Euro Stoxx 50 ETF
-0.41%
-$129.96 
AIG American International Group Inc.
-0.41%
-$2.52 
RWX SPDR Dow Jones International Real Estate ETF
-0.41%
-$22.33 
IDEV iShares Core MSCI International Developed Markets ETF (IDEV)
-0.41%
-$438.37 
XMAG Defiance Le Cap Ex-MAG 7 ETF
-0.41%
-$141.54 
HNDL NASDAQ 7 Handl Index ETF
-0.41%
-$45.18 
PCAR PACCAR Inc.
-0.41%
-$289.5 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
-0.41%
-$1.85 
WTFC Wintrust Financial Corporation
-0.41%
-$31.98 
IEFA iShares Core MSCI EAFE ETF
-0.41%
-$135.17 
JHMM John Hancock Multifactor Mid Cap ETF
-0.4%
-$63.42 
SHW The Sherwin-Williams Company
-0.4%
-$210.6 
ESGD iShares ESG Aware MSCI EAFE ETF
-0.4%
-$296.94 
SPLV Invesco S&P 500 Low Volatility ETF
-0.4%
-$47.49 
FMDE Fidelity Enhanced Mid Cap ETF
-0.4%
-$36.13 
KMB Kimberly-Clark Corporation
-0.4%
-$357.48 
SPMO Invesco S&P 500 Momentum ETF
-0.4%
-$926.9 
FMAY FT Vest U.S. Equity Buffer ETF
-0.39%
-$60.75 
BBCA JPMorgan BetaBuilders Canada ETF
-0.39%
-$21.73 
VTEB Vanguard Tax-Exempt Bond ETF
-0.39%
-$118.37 
LDEM iShares ESG MSCI EM Leaders ETF
-0.39%
-$128.41 
DXJ WisdomTree Japan Hedged Equity Fund
-0.39%
-$3.45 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
-0.39%
-$14.08 
DIVI Franklin International Core Dividend Tilt Index ETF
-0.39%
-$223.72 
XLK State Street Technology Select Sector SPDR ETF
-0.39%
-$3,238.44 
ICE Intercontinental Exchange, Inc.
-0.39%
-$5,425.34 
QYLD Global X Nasdaq 100 Covered Call ETF
-0.38%
-$863.87 
MS Morgan Stanley
-0.38%
-$590.32 
AOA iShares Core Aggressive Allocation ETF
-0.38%
-$2,343.95 
FJUL FT Vest US Equity Buffer ETF
-0.38%
-$58.65 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
-0.38%
-$189.62 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.38%
-$440.44 
INCY Incyte Corporation
-0.38%
-$1.84 
IVE ISHARES S&P 500 VALUE ETF
-0.38%
-$3,414.04 
TDVG T. Rowe Price Dividend Growth ETF
-0.38%
-$96.39 
LMUB iShares Long-Term National Muni Bond ETF
-0.38%
-$257.22 
RY Royal Bank of Canada
-0.37%
-$17.71 
WMB The Williams Companies, Inc.
-0.37%
-$247.59 
MA Mastercard Incorporated
-0.37%
-$5,648.05 
NULV Nuveen ESG Large-Cap Value ETF
-0.37%
-$492.8 
SFLR Innovator Equity Managed Floor ETF
-0.37%
-$43.65 
SCHM Schwab U.S. Mid-Cap ETF
-0.37%
-$25,329.33 
AEM Agnico Eagle Mines Limited
-0.37%
-$16.79 
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund
-0.37%
-$177.06 
PAVE Global X U.S. Infrastructure Development ETF
-0.37%
-$137.87 
VOOV Vanguard S&P 500 Value ETF
-0.37%
-$91.02 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.37%
-$1,181.7 
VOE Vanguard Mid-Cap Value ETF
-0.37%
-$141.75 
SNDL Sundial Growers Inc.
-0.36%
-$0.46 
IXN iShares Global Tech ETF
-0.36%
-$642.36 
PCY Invesco Emerging Markets Sovereign Debt ETF
-0.36%
-$91.12 
MSGS Madison Square Garden Sports Corp.
-0.36%
-$12.87 
XYLD Global X S&P 500 Covered Call ETF
-0.36%
-$301.2 
IYH iShares U.S. Healthcare ETF
-0.36%
-$130.31 
EBND SPDR Bloomberg Emerging Markets Local Bond ETF
-0.36%
-$0.45 
EFG iShares MSCI EAFE Growth ETF
-0.36%
-$1,846.85 
SPG Simon Property Group, Inc.
-0.36%
-$96.36 
FNDC Schwab Fundamental International Small Company Index ETF
-0.35%
-$9 
IGF iShares Global Infrastructure ETF
-0.35%
-$5.62 
MRSH Marsh & McLennan Companies, Inc.
-0.35%
-$16 
FJUN FT Vest US Equity Buffer ETF - June
-0.35%
-$53.93 
BUD Anheuser-Busch InBev S.A. ADR
-0.34%
-$43.45 
SCMB Schwab Municipal Bond ETF
-0.34%
-$973.16 
TFI SPDR Nuveen Bloomberg Municipal Bond ETF
-0.34%
-$1.95 
SCHF Schwab International Equity ETF
-0.34%
-$14,829.69 
EPR EPR Properties
-0.34%
-$0.6 
BOCT Innovator U.S. Equity Buffer ETF BOCT
-0.34%
-$110.94 
RIO Rio Tinto Plc Sponsored ADR
-0.34%
-$111.87 
KBE SPDR S&P Bank ETF
-0.34%
-$23.23 
PNOV Innovator U.S. Equity Power Buffer ETF – November
-0.33%
-$6,234.15 
AVLV Avantis U.S. Large Cap Value ETF
-0.33%
-$6.1 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-0.33%
-$2.81 
FLGB Franklin FTSE United Kingdom ETF
-0.33%
-$36.69 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.32%
-$2,381.94 
DFIC Dimensional International Core Equity Market ETF
-0.32%
-$5.87 
FAPR FT Vest U.S. Equity Buffer ETF
-0.32%
-$49.86 
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December
-0.32%
-$49.98 
MDYV SPDR S&P 400 Mid Cap Value ETF
-0.32%
-$3,635.1 
FOCT FT Vest U.S. Equity Buffer ETF
-0.32%
-$49.59 
PM Philip Morris International Inc.
-0.32%
-$2,328.72 
DFIV Dimensional International Value ETF
-0.32%
-$234.21 
SPEU SPDR Portfolio Europe ETF
-0.32%
-$53.9 
KOCT Innovator U.S. Small Cap Power Buffer ETF – October
-0.32%
-$2,220 
XLF Financial Select Sector SPDR Fund
-0.32%
-$353.88 
GRMN Garmin Ltd.
-0.31%
-$29.04 
GFI Gold Fields Ltd. Sponsored ADR
-0.31%
-$10.26 
BJAN Innovator U.S. Equity Buffer ETF - January
-0.31%
-$18.79 
PSEP Innovator U.S. Equity Power Buffer ETF
-0.31%
-$5,388.35 
DIHP Dimensional International High Profitability Portfolio
-0.3%
-$3.46 
IEMG iShares Core MSCI Emerging Markets ETF
-0.3%
-$1,870.09 
EEM iShares MSCI Emerging Markets ETF
-0.3%
-$422.6 
EEMV iShares MSCI Emerging Markets Minimum Volatility Factor ETF
-0.3%
-$1.8 
PPT Putnam Premier Income Trust
-0.3%
-$3 
BA Boeing Company
-0.3%
-$171.36 
IJUL Innovator International Developed Power Buffer ETF
-0.3%
-$43.8 
AOR iShares Core 60/40 Balanced Allocation ETF
-0.3%
-$381 
SPYD SPDR Portfolio S&P 500 High Dividend ETF
-0.3%
-$34.95 
EVV Eaton Vance Limited Duration Income Fund
-0.3%
-$344.2 
PH Parker-Hannifin Corporation
-0.29%
-$219.2 
GSAT Globalstar, Inc.
-0.29%
-$31.33 
XAR SPDR S&P Aerospace & Defense ETF
-0.29%
-$10.01 
GILD Gilead Sciences Inc.
-0.29%
-$384.2 
EJUL Innovator Emerging Markets Power Buffer ETF - July
-0.29%
-$2,603.43 
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
-0.29%
-$143.1 
CCK Crown Holdings Inc.
-0.29%
-$250.9 
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF
-0.29%
-$12.32 
PSTP Innovator Power Buffer Step-Up Strategy ETF
-0.29%
-$985.32 
CINF Cincinnati Financial Corporation
-0.28%
-$1.96 
OHI Omega Healthcare Investors Inc.
-0.28%
-$27.68 
CGW Invesco S&P Global Water Index ETF
-0.28%
-$113.76 
ADSK Autodesk, Inc.
-0.28%
-$1,834.24 
HEFA iShares Currency Hedged MSCI EAFE ETF
-0.28%
-$21.19 
TVAL T. Rowe Price Value ETF
-0.28%
-$6 
VGK Vanguard FTSE Europe ETF
-0.28%
-$7.25 
IJS iShares S&P Small-Cap 600 Value ETF
-0.28%
-$137.26 
IAPR Innovator International Developed Power Buffer ETF
-0.27%
-$9.29 
GNT GAMCO Natural Resources, Gold & Income Trust
-0.27%
-$6.25 
FNOV FT Vest US Equity Buffer ETF
-0.27%
-$42.27 
SCYB Schwab High Yield Bond ETF
-0.27%
-$3.92 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.27%
-$3,940.56 
CLS Celestica Inc.
-0.27%
-$40.19 
BMAR Innovator U.S. Equity Buffer ETF
-0.27%
-$175.01 
JMUB JPMorgan Municipal Bond ETF
-0.27%
-$21.58 
MUB iShares National Muni Bond ETF
-0.27%
-$642.95 
GOLY Strategy Shares Gold ETFS Enhanced Fund
-0.27%
-$30.6 
SEIV SEI Enhanced U.S. Large Cap Value Fund
-0.27%
-$62.37 
PRIV SPDR SSGA Investment Grade Public & Private Credit ETF
-0.27%
-$5.59 
MDLZ Mondelez International, Inc.
-0.27%
-$323.96 
FALN iShares Fallen Angels USD Bond ETF
-0.27%
-$25.13 
BAPR Innovator U.S. Equity Buffer ETF
-0.26%
-$14.39 
SDIV Global X SuperDividend ETF
-0.26%
-$166.07 
PJUN Innovator U.S. Equity Power Buffer ETF - June
-0.26%
-$5,807.5 
PAUG Innovator U.S. Equity Power Buffer ETF - August
-0.26%
-$1,900.77 
PYPL PayPal Holdings Inc
-0.26%
-$1.82 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
-0.26%
-$45.73 
LSCC Lattice Semiconductor Corporation
-0.26%
-$15.07 
FDL First Trust Morningstar Dividend Leaders Index Fund
-0.26%
-$121.23 
PAG Penske Automotive Group Inc.
-0.26%
-$55.5 
AVUV Avantis U.S. Small Cap Value ETF
-0.25%
-$63.24 
FTQI First Trust Nasdaq BuyWrite Fund
-0.25%
-$20.57 
FNCL Fidelity MSCI Financials Index ETF
-0.25%
-$5.6 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.25%
-$284.4 
QALT SEI DBi Multi-Strategy Alternative ETF
-0.25%
-$11.59 
PJUL Innovator U.S. Equity Power Buffer ETF July
-0.24%
-$684 
LLY Eli Lilly and Company
-0.24%
-$1,273.68 
VHT Vanguard Health Care ETF
-0.24%
-$172.52 
IEUR iShares Core MSCI Europe ETF
-0.24%
-$63.9 
KJAN Innovator U.S. Small Cap Power Buffer ETF January
-0.24%
-$27.5 
YLD Principal Active High Yield ETF
-0.24%
-$137.66 
EMF Templeton Emerging Markets Fund
-0.24%
-$16.59 
PMAR Innovator U.S. Equity Power Buffer ETF
-0.24%
-$857.9 
EZU iShares MSCI Eurozone ETF
-0.23%
-$48 
UNP Union Pacific Corporation
-0.23%
-$322.08 
FJAN FT Vest U.S. Equity Buffer ETF FJAN
-0.23%
-$35.35 
PHO Invesco Water Resources ETF
-0.23%
-$11.8 
TLT iShares 20+ Year Treasury Bond ETF
-0.23%
-$25.16 
FSEP FT Vest U.S. Equity Buffer E Fund
-0.23%
-$35.71 
XEMD BondBloxx JPM USD Emerging Markets 1-10 Year Bond ETF
-0.23%
-$4.6 
GWW W.W. Grainger, Inc.
-0.23%
-$8.7 
IYLD iShares Morningstar Multi-Asset Income ETF
-0.23%
-$9.4 
OBDC Blue Owl Capital Corporation
-0.23%
-$12.5 
PMAY Innovator U.S. Equity Power Buffer ETF - May
-0.23%
-$2,874.8 
SLYV SPDR S&P 600 Small Cap Value ETF
-0.22%
-$18.96 
SYK Stryker Corporation
-0.22%
-$1,531.35 
JNK SPDR Bloomberg High Yield Bond ETF
-0.22%
-$62.94 
FCX Freeport-McMoRan Inc.
-0.22%
-$110.1 
WM Waste Management, Inc.
-0.22%
-$76.14 
BALT Inn Defined Wealth Shield Mutual Fund
-0.22%
-$7.5 
VWOB Vanguard Emerging Markets Government Bond Fund
-0.22%
-$108.22 
DBA Invesco DB Agriculture Fund
-0.21%
-$3.19 
EMXC iShares MSCI Emerging Markets ex China ETF
-0.21%
-$59.66 
MCHP Microchip Technology Incorporated
-0.21%
-$14.25 
PY Principal Value ETF
-0.21%
-$80.41 
VBF Invesco Bond Fund
-0.21%
-$9 
CAT Caterpillar Inc.
-0.21%
-$668.61 
ESGE iShares ESG Aware MSCI EM ETF
-0.21%
-$17.38 
FNDB Schwab Fundamental U.S. Broad Market ETF
-0.21%
-$73.52 
PFEB Innovator U.S. Equity Power Buffer ETF - February
-0.21%
-$2,364.59 
SCHV Schwab U.S. Large-Cap Value ETF
-0.2%
-$42,132.3 
VYM Vanguard High Dividend Yield ETF
-0.2%
-$620.73 
VGLT Vanguard Long-Term Treasury Fund
-0.2%
-$67.72 
FNDF Schwab Fundamental International Large Company Index ETF
-0.2%
-$20.46 
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
-0.2%
-$136.8 
CI The Cigna Group
-0.2%
-$159.03 
PAGP Plains GP Holdings, L.P.
-0.2%
-$185.62 
SPHY SPDR Portfolio High Yield Bond ETF
-0.2%
-$330.73 
AVNT Avient Corporation
-0.19%
-$3.68 
AOM iShares Core 40/60 Moderate Allocation ETF
-0.19%
-$38.66 
FFEB FT Vest US Equity Buffer ETF
-0.19%
-$29.88 
DDFA Innovator Equity Dual Directional 15 Buffer ETF - April
-0.19%
-$570.44 
EQT EQT Corporation
-0.19%
-$352.7 
RWR SPDR Dow Jones REIT ETF
-0.19%
-$8 
MRP Millrose Properties Inc.
-0.19%
-$0.22 
WBD Warner Bros. Discovery, Inc.
-0.19%
-$88.64 
FHLC Fidelity MSCI Health Care Index ETF
-0.18%
-$34.95 
SPVM Invesco S&P 500 Value with Momentum ETF
-0.18%
-$50.54 
SPTL SPDR Portfolio Long Term Treasury ETF
-0.18%
-$19.89 
IXJ iShares Global Healthcare ETF
-0.18%
-$19.43 
SCHC Schwab International Small-Cap Equity ETF
-0.18%
-$48.33 
USHY iShares Broad USD High Yield Corporate Bond ETF
-0.18%
-$60.77 
ASA ASA Gold and Precious Metals Limited
-0.18%
-$2.1 
ITW Illinois Tool Works Inc.
-0.18%
-$23.04 
HYG iShares iBoxx $ High Yield Corporate Bond ETF
-0.18%
-$101.36 
AMRZ Amrize Ltd.
-0.18%
-$65.87 
ANGL VanEck Fallen Angel High Yield Bond ETF
-0.18%
-$5.4 
DDFM Innovator Equity Dual Directional 15 Buffer ETF - March
-0.17%
-$2,788.14 
FMAR FT Vest U.S. Equity Buffer ETF
-0.17%
-$26.33 
TROW T. Rowe Price Group, Inc.
-0.17%
-$13.67 
TLTW iShares 20+ Year Treasury Bond BuyWrite Fund
-0.17%
-$67.29 
XAIX Xtrackers AI and Big Data ETF
-0.17%
-$37.72 
ABEV Ambev S.A.
-0.17%
-$55.4 
FBCV Fidelity Blue Chip Value ETF
-0.17%
-$1.41 
SPHD Invesco S&P 500 High Dividend Low Volatility ETF
-0.17%
-$8.5 
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF
-0.16%
-$4.44 
IBND SPDR Bloomberg International Corporate Bond ETF
-0.16%
-$2.5 
TXN Texas Instruments Inc
-0.16%
-$528.47 
CVY Invesco Zacks Multi-Asset Income ETF
-0.16%
-$58.68 
HYTI FT Vest High Yield & Target Income ETF
-0.16%
-$15.6 
SHYL Xtrackers Short Duration High Yield Bond ETF
-0.16%
-$64.89 
CGIB Capital Group International Bond USD Hedged Fund
-0.16%
-$8.76 
TLH iShares 10-20 Year Treasury Bond ETF
-0.16%
-$646.2 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
-0.16%
-$172.72 
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January
-0.16%
-$266.49 
ATI ATI Inc.
-0.15%
-$397.3 
VNQ Vanguard Real Estate ETF
-0.15%
-$207.93 
RNP Cohen & Steers REIT and Preferred and Income Fund Inc.
-0.15%
-$9 
AIA iShares Asia 50 ETF
-0.15%
-$10.45 
SCHH Schwab U.S. REIT ETF
-0.15%
-$2,713.24 
DLR Digital Realty Trust, Inc.
-0.15%
-$1.89 
GLW Corning Incorporated
-0.15%
-$159.32 
GDX VanEck Gold Miners ETF
-0.15%
-$46.2 
ELS Equity Lifestyle Properties Inc.
-0.15%
-$9.18 
EDIV SPDR S&P Emerging Markets Dividend ETF
-0.14%
-$53.88 
FPE First Trust Preferred Securities and Income ETF
-0.14%
-$17.5 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
-0.14%
-$43.92 
TOTL SPDR DoubleLine Total Return Tactical ETF
-0.14%
-$88.77 
DBL DoubleLine Opportunistic Credit Fund
-0.14%
-$10.06 
KRE SPDR S&P Regional Banking ETF
-0.14%
-$576.24 
CSCO Cisco Systems, Inc.
-0.14%
-$1,080.97 
ILF iShares Latin America 40 ETF
-0.14%
-$19.65 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
-0.14%
-$15.95 
BCPL BNY Mellon Core Plus ETF
-0.14%
-$116.13 
ORA Ormat Technologies Inc.
-0.14%
-$15.12 
NATL NCR Atleos Corporation
-0.13%
-$10.5 
GGOV iShares Global Government Bond USD Hedged Active ETF
-0.13%
-$377.78 
FSM Fortuna Mining Corp
-0.13%
-$1.5 
HYXF iShares ESG Advanced High Yield Fund
-0.13%
-$51.41 
KDP Keurig Dr Pepper Inc.
-0.13%
-$100.56 
PGR Progressive Corporation
-0.13%
-$2.52 
ISRG Intuitive Surgical, Inc.
-0.13%
-$12.84 
MTUM iShares MSCI USA Momentum Factor ETF
-0.12%
-$464.25 
POCT Innovator U.S. Equity Power Buffer ETF - October
-0.12%
-$2,211.12 
QTUM Defiance Quantum ETF
-0.12%
-$203.87 
SEIC SEI Investments Company
-0.12%
-$3.61 
DAPR FT Vest U.S. Equity Deep Buffer Fund
-0.12%
-$63.25 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
-0.12%
-$20 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
-0.12%
-$5.64 
PRFD PIMCO Preferred and Capital Securities Active ETF
-0.12%
-$12 
BNDX Vanguard Total International Bond ETF
-0.12%
-$320.75 
PDEC Innovator U.S. Equity Power Buffer ETF - December
-0.12%
-$286 
COF Capital One Financial Corporation
-0.12%
-$279.36 
IMTM iShares MSCI International Momentum Factor ETF
-0.11%
-$1.32 
ODFL Old Dominion Freight Line, Inc.
-0.11%
-$0.41 
IAGG iShares International Aggregate Bond Fund
-0.11%
-$0.99 
RPV Invesco S&P 500 Pure Value ETF
-0.11%
-$16.61 
PICB Invesco International Corporate Bond ETF
-0.11%
-$102.2 
SCHY Schwab International Dividend Equity ETF
-0.11%
-$1,836.96 
WABF Western Asset Bond Fund
-0.1%
-$2.5 
LEND SEI High Yield Bond & Alternative Credit ETF
-0.1%
-$6.03 
NVS Novartis AG Sponsored ADR
-0.1%
-$104.58 
XLV Health Care Select Sector SPDR Fund
-0.1%
-$242.25 
JFLX JPMorgan Flexible Debt ETF
-0.1%
-$8 
EJAN Innovator Emerging Markets Power Buffer ETF
-0.1%
-$1,447.34 
DDFN Innovator Equity Dual Directional 15 Buffer ETF – November
-0.1%
-$8.08 
DDFZ Innovator Equity Dual Directional 15 Buffer ETF - June
-0.1%
-$3.84 
ILTB iShares Core 10+ Year USD Bond ETF
-0.1%
-$0.27 
BOND PIMCO Active Bond Exchange-Traded Fund
-0.1%
-$25.07 
KFEB Innovator U.S. Small Cap Power Buffer ETF
-0.1%
-$15 
CHWY Chewy Inc.
-0.09%
-$3.76 
CGMS Capital Group U.S. Multi-Sector Income ETF
-0.09%
-$157.15 
BLV Vanguard Long-Term Bond ETF
-0.09%
-$55.2 
VTV Vanguard Value ETF
-0.09%
-$589.99 
RFI Cohen & Steers Total Return Realty Fund, Inc.
-0.09%
-$34.73 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
-0.09%
-$31.68 
INMD InMode Ltd.
-0.09%
-$1.36 
EVTR Eaton Vance Total Return Fund
-0.09%
-$49.5 
BINC iShares Flexible Income Active ETF
-0.09%
-$10,059.17 
MGV Vanguard Mega Cap Value ETF
-0.09%
-$47.56 
SYSB iShares Systematic Bond ETF
-0.09%
-$161.39 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
-0.09%
-$24.04 
SCHP Schwab U.S. TIPS ETF
-0.09%
-$46.42 
MGMT Ballast Small/Mid Cap ETF
-0.09%
-$3,444.49 
BAX Baxter International Inc.
-0.08%
-$118.18 
CACI Caci International Inc.
-0.08%
-$2.12 
AVY Avery Dennison Corporation
-0.08%
-$0.7 
PREF Principal Spectrum Preferred Securities Active ETF
-0.08%
-$15.16 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
-0.08%
-$13.51 
HBAN Huntington Bancshares Incorporated
-0.07%
-$2.14 
EAPR Innovator Emerging Markets Power Buffer ETF - April
-0.07%
-$70 
IEF iShares 7-10 Year Treasury Bond ETF
-0.07%
-$23.17 
CGCP Capital Group Core Plus Income ETF
-0.07%
-$2.64 
PJAN Innovator U.S. Equity Power Buffer ETF - January
-0.07%
-$286.44 
NVT nVent Electric plc
-0.07%
-$408.9 
GOVT iShares U.S. Treasury Bond ETF
-0.07%
-$603.48 
SCHZ Schwab U.S. Aggregate Bond ETF
-0.07%
-$47.12 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
-0.06%
-$0.6 
VRP Invesco Variable Rate Preferred ETF
-0.06%
-$13.62 
IDEF iShares U.S. Defense & Aerospace Index ETF
-0.06%
-$209.52 
CSPF Cohen & Steers Preferred and Income Opportunities Active ETF
-0.06%
-$0.9 
PYLD PIMCO Multisector Bond Active ETF
-0.06%
-$125.58 
COWZ Pacer US Cash Cows 100 ETF
-0.06%
-$19 
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
-0.05%
-$78.92 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
-0.05%
-$54.85 
NGG National Grid plc Sponsored ADR
-0.05%
-$331.84 
SYF Synchrony Financial
-0.05%
-$21 
GVI iShares Intermediate Government Bond ETF
-0.05%
-$0.17 
ISTB iShares Core 1-5 Year USD Bond ETF
-0.05%
-$0.37 
L Loews Corporation
-0.05%
-$0.75 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
-0.05%
-$71.91 
FBND Fidelity Total Bond ETF
-0.04%
-$107.22 
KORP American Century Diversified Corporate Bond ETF
-0.04%
-$6.06 
DFUV Dimensional US Marketwide Value ETF
-0.04%
-$1.32 
JCPB JPMorgan Core Plus Bond ETF
-0.04%
-$74.98 
SCHO Schwab Short-Term U.S. Treasury ETF
-0.04%
-$50.67 
EG Everest Group, Ltd.
-0.04%
-$2.7 
INTC Intel Corporation
-0.04%
-$35.77 
BND Vanguard Total Bond Market Index Fund
-0.04%
-$221.3 
PAPR Innovator U.S. Equity Power Buffer ETF April
-0.04%
-$176.91 
VGIT Vanguard Intermediate-Term Treasury Fund
-0.04%
-$37.66 
EVSD Eaton Vance Short Duration Income Fund
-0.04%
-$73.64 
TRV The Travelers Companies, Inc.
-0.03%
-$0.75 
EAGG iShares ESG Aware U.S. Aggregate Bond ETF
-0.03%
-$52.26 
VCRB Vanguard Core Bond ETF
-0.03%
-$74.35 
IEI iShares 3-7 Year Treasury Bond ETF
-0.03%
-$9.8 
VNLA Janus Henderson Short Duration Income ETF
-0.03%
-$1,254.86 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.03%
-$8.79 
JPLD JPMorgan Limited Duration ETF
-0.03%
-$0.77 
AB AllianceBernstein Holding L.P.
-0.03%
-$4.28 
BSV Vanguard Short-Term Bond ETF
-0.03%
-$43.5 
VTRS Viatris Inc.
-0.03%
-$0.91 
FLCB Franklin U.S. Core Bond ETF
-0.02%
-$13.49 
TIP iShares TIPS Bond ETF
-0.02%
-$5.97 
EXPD Expeditors International of Washington, Inc.
-0.02%
-$6.12 
PI Impinj, Inc.
-0.02%
-$1.24 
C Citigroup Inc.
-0.02%
-$69.12 
VMBS Vanguard Mortgage-Backed Securities Fund
-0.02%
-$18.47 
MDT Medtronic plc
-0.02%
-$101.48 
SPAB SPDR Portfolio Aggregate Bond ETF
-0.02%
-$9.28 
BAB Invesco Taxable Municipal Bond ETF
-0.02%
-$0.2 
VCSH Vanguard Short-Term Corporate Bond ETF
-0.02%
-$8.74 
CLMB Climb Global Solutions Inc.
-0.02%
-$5.66 
SCHD Schwab U.S. Dividend Equity ETF
-0.01%
-$897.68 
LVHI Franklin International Low Volatility High Dividend ETF
-0.01%
-$0.23 
ULST SPDR SSgA Ultra Short Term Bond ETF
-0.01%
-$28.39 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
-0.01%
-$6.4 
IUSB iShares Core Universal USD Bond ETF
-0.01%
-$270.3 
IHI iShares U.S. Medical Devices ETF
-0.01%
-$0.15 
JPST JPMorgan Ultra-Short Income ETF
-0.01%
-$10.8 
XYL Xylem Inc.
-0.01%
-$1.75 
VGSH Vanguard Short-Term Treasury Fund
-0.01%
-$1.47 
SHY iShares 1-3 Year Treasury Bond ETF
-0.01%
-$11.36 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
-0.01%
-$5.89 
ABBV AbbVie Inc.
0%
-$14.17 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 10042 | Longs Won 6056/10042 60% | Profit Factor 9.92 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $181,334.85 |
| Average Win $20,921.77 | Best Trade (Sep 30) $14.6M | Sharpe Ratio 0.98 |
| Average Loss -$3,202.74 | Worst Trade (Aug 06) -$414,970.26 | Z-Score -14.74 (100%) |
| Commissions $0 | Avg. Trade Length 1y 2w 2d | Expectancy $11,345.75 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 125,000 | 112,500 | 100,000 | 87,500 | 75,000 | 62,500 | 50,000 | 37,500 | 25,000 | 12,500 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| 7840 78409V112 | 2,308 | $939,956 | $939,956 | - | - | - | 0.0 |
| A Agilent Technologies Inc. | 47 | $6,243 | $7,065.04 | - | $822.04 | 13.17% | +2.398% |
| AAPL Apple Inc. | 16,316 | $4.3M | $5.39M | - | $1.09M | 25.34% | -0.868% |
| AAXJ iShares MSCI All Country Asia ex Japan ETF | 6 | $716 | $683.04 | - | -$32.96 | -4.6% | -0.611% |
| AB AllianceBernstein Holding L.P. | 428 | $15,075 | $15,442.24 | - | $367.24 | 2.44% | -0.028% |
| ABBV AbbVie Inc. | 1,417 | $310,923.77 | $370,913.92 | - | $59,990.15 | 19.29% | -0.004% |
| ABCL AbCellera Biologics Inc. | 500 | $3,925 | $5,717.5 | - | $1,792.5 | 45.67% | +2.372% |
| ABEV Ambev S.A. | 11,079 | $29,911.46 | $33,513.97 | - | $3,602.51 | 12.04% | -0.165% |
| ABNB Airbnb, Inc. | 6,823 | $899,799.62 | $1.15M | - | $246,536.02 | 27.4% | -1.547% |
| ABT Abbott Laboratories | 817 | $74,153 | $83,464.72 | - | $9,311.72 | 12.56% | -0.902% |
| ABTC Gryphon Digital Mining, Inc | 10.05 | $102 | $80.55 | - | -$21.45 | -21.03% | -7.341% |
| ACB Aurora Cannabis Inc. | 2 | $5.58 | $7.65 | - | $2.07 | 37.1% | +0.394% |
| ACGL Arch Capital Group Ltd | 63 | $6,115 | $6,127.38 | - | $12.38 | 0.2% | -0.704% |
| ACHR Archer Aviation Inc. | 500 | $2,365 | $2,727.5 | - | $362.5 | 15.33% | -0.998% |
| ACIW ACI Worldwide, Inc. | 60 | $2,799.6 | $3,066.6 | - | $267 | 9.54% | -2.925% |
| ACN Accenture plc Class A | 1,394 | $173,470 | $270,505.7 | - | $97,035.7 | 55.94% | -0.487% |
| ACWI iShares MSCI ACWI ETF | 290 | $45,521 | $45,863.5 | - | $342.5 | 0.75% | -0.51% |
| ACWV iShares MSCI Global Minimum Volatility ETF | 889 | $106,884 | $112,067.34 | - | $5,183.34 | 4.85% | -0.458% |
| ACWX ISHARES MSCI ACWI EX U.S. ETF | 150 | $11,417 | $11,388 | - | -$29 | -0.25% | -0.459% |
| ADBE Adobe Inc. | 2,316 | $998,743.32 | $600,098.76 | - | -$398,644.56 | -39.91% | -2.444% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Rachel Faulk?
The largest contributions to the portfolio's profits come from the following stocks: Schwab U.S. Broad Market ETF - $15.56M, Schwab U.S. Large-Cap Value ETF - $5.05M, Schwab U.S. Large-Cap Growth ETF - $4.54M, Alphabet Inc - $1.78M, and Apple Inc - $1.76M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Diageo plc Sponsored ADR - $499,324.97, CarMax Inc - $442,497.51, Taiwan Semiconductor Manufacturing Company Limited - $426,601.6, United Parcel Service, Inc - $229,242.4, and Paramount Global - $212,783.82. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Rachel Faulk's portfolio generate?
The portfolio generates substantial dividend income, with a total of $12.88M earned over time. The largest contributors to dividend income include iShares Flexible Income Active ETF - $786,808.29, Schwab U.S. Large-Cap Value ETF - $715,107.42, Schwab U.S. Broad Market ETF - $550,188.1, Janus Henderson Short Duration Income ETF - $477,127.83, and Schwab 1-5 Year Corporate Bond ETF - $432,993.5. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Rachel Faulk's monthly returns?
Rachel Faulk's monthly returns show a mixed pattern. Some months are relatively calm, while others are noticeably stronger or weaker, which suggests that performance is not fully consistent over time. This points to a strategy that may offer attractive upside but can also experience uneven short-term results.
Can Rachel Faulk's strategy be considered aggressive or moderate?
Rachel Faulk's strategy leans toward a moderately conservative profile. While there is still some exposure to market fluctuations, the overall structure and risk levels suggest a focus on maintaining stability rather than pursuing aggressive growth.
Should beginners follow Rachel Faulk's strategy?
Rachel Faulk's strategy is probably not ideal for beginners. The combination of risk, volatility, or portfolio complexity may make it harder to follow and understand without prior experience. Users who are new to investing may find it challenging to replicate or tolerate the performance swings.
