Intercontinental Exchange, Inc. logo

Intercontinental Exchange, Inc. (ICE)

Market Closed
17 Jul, 20:00
NYSE NYSE
$
139. 65
-2.11
-1.4884%
$
78.97B Market Cap
28.56 P/E Ratio
3.76% Div Yield
3.15M Volume
5.61 Eps
$ 141.76
Previous Close
Add Transaction
Day Range
139.08 144.55
Year Range
121.79 189.35
Want to track ICE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Intercontinental Exchange, Inc. Investors

Name Quantity Cost Value Profit ($) Gain (%)
TJD
Thomas John Drogan PR Inc.IPAL SECURITIES Inc.
17,477 $2.7M $2.45M -$253,360.1 -9.38%
DI
David Izzi Brown, LISLE/CUMMINGS Inc.
67,093 $9.2M $9.4M $201,982.1 2.2%
TMB
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.
735 $113,257.53 $102,995.55 -$10,261.98 -9.06%
LC
Lisa Candera CIGNA INVESTMENTS Inc. /NEW
5,385 $553,585.23 $754,600.05 $201,014.82 36.31%
CE
Curtis Ellergodt Rothschild Investment LLC
2,057 $273,158.57 $288,247.41 $15,088.84 5.52%
RG
Rafael Guijarro City National Bank Of Florida /MSD
2,931 $468,790.83 $409,871.04 -$58,919.79 -12.57%
WH
William Herlihy RESOURCES MANAGEMENT Corp. /CT/ /ADV
14,618 $2.44M $2.05M -$388,671.5 -15.95%
PER
Paul E. Rasmussen SIT INVESTMENT ASSOCIATES Inc.
46,935 $5.25M $6.56M $1.31M 25.05%
ABB
Alexander Bjornager Bonde Danske Bank A/S
341,240 $55.27M $47.82M -$7.45M -13.48%
JD
Jim Dushek HARBOUR INVESTMENTS Inc.
3,721 $569,927.15 $519,935.33 -$49,991.82 -8.77%
JW
Jamie Wilson CAPITAL ADVISORS Inc./OK
2,268 $365,129.99 $316,930.32 -$48,199.67 -13.2%
AT
Alex Tescher KELLY LAWRENCE W & ASSOCIATES Inc./CA
88,223 $7.31M $12.33M $5.01M 68.54%
Vaughan Nelson
Vaughan Nelson Vaughan Nelson Investment Management LP
499,715 $62.86M $70.84M $7.98M 12.7%
CD
Carine Duboscq Groupama Asset Managment
3,108 $538,637.01 $434,311.92 -$104,325.09 -19.37%
OD
Olivier Doublet Caisse Des Depots Et Consignations
13,247 $1.97M $1.85M -$122,799.68 -6.22%
Texas Capital Bancshares Inc.
Texas Capital Bancshares Inc. Texas Capital Bancshares Inc.
18 $3,033 $2,515.95 -$517.05 -17.05%
BG
Bart Gancher Intech Investment Management LLC
51,135 $8.46M $7.15M -$1.31M -15.51%
Tom Gayner
Tom Gayner Markel Gayner Asset Management Corp
28,870 $4.35M $4.03M -$312,041.1 -7.18%
Woodley Farra Manion Portfolio Management
Woodley Farra Manion Portfolio Management Woodley Farra Manion Portfolio Management Inc.
434,894 $46.87M $60.79M $13.92M 29.7%
Hahn Capital Management
Hahn Capital Management Hahn Capital Management LLC
46,683 $6.54M $6.53M -$13,503.59 -0.21%