Intercontinental Exchange, Inc. logo

Intercontinental Exchange, Inc. (ICE)

Market Closed
17 Jul, 20:00
NYSE NYSE
$
139. 65
-2.11
-1.4884%
$
78.97B Market Cap
28.56 P/E Ratio
3.76% Div Yield
3.15M Volume
5.61 Eps
$ 141.76
Previous Close
Add Transaction
Day Range
139.08 144.55
Year Range
121.79 189.35
Want to track ICE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Intercontinental Exchange, Inc. Investors

Name Quantity Cost Value Profit ($) Gain (%)
David A Rozenson
David A Rozenson Fairscale Capital, LLC
185 $26,043.79 $26,103.5 $59.71 0.23%
AFI
Aviso Financial Inc. Aviso Financial Inc.
44,399 $6.27M $6.26M -$7,452.93 -0.12%
NEI
Northwest & Ethical Investments L.P. Northwest & Ethical Investments L.P.
2,045 $343,539.39 $289,735.6 -$53,803.79 -15.66%
Christopher Plummer
Christopher Plummer PROMETHIUM ADVISORS,LLC
18,258 $3.01M $2.57M -$433,288.47 -14.4%
Mai Ly Kwan
Mai Ly Kwan NORTH DALLAS BANK & TRUST CO
5,821 $1.07M $827,746.2 -$240,232.88 -22.49%
Bryan Gort
Bryan Gort Quest 10 Wealth Builders, Inc.
163 $26,976.45 $23,035.16 -$3,941.29 -14.61%
Jesper Bonnivier
Jesper Bonnivier Avanza Fonder AB
45,624 $6.92M $6.37M -$552,639.16 -7.98%
Nicholson Wealth Management Group LLC
Nicholson Wealth Management Group LLC Nicholson Wealth Management Group, LLC
10,514 $1.64M $1.49M -$153,964.29 -9.39%
Tuomas Suomela
Tuomas Suomela S-Bank Fund Management Ltd
5,081 $876,472.5 $718,046.92 -$158,425.58 -18.08%
Taryn Anderson
Taryn Anderson YANKCOM Partnership
10 $1,620 $1,413.2 -$206.8 -12.77%
Nicholas Munoz
Nicholas Munoz IronOak Wealth LLC.
5,255 $964,224 $742,636.6 -$221,587.4 -22.98%
David Levy
David Levy Diversified Enterprises LLC
1,978 $320,342 $279,530.96 -$40,811.04 -12.74%
Matthew Riley
Matthew Riley Hickory Point Bank & Trust
225 $35,388 $31,421.25 -$3,966.75 -11.21%
Seneschal Advisors LLC
Seneschal Advisors LLC Seneschal Advisors LLC
4 $674 $565.28 -$108.72 -16.13%
Curtis Harrell
Curtis Harrell Tounjian Advisory Partners LLC
9,774 $1.69M $1.38M -$304,830.75 -18.08%
Goldstone Financial Group LLC
Goldstone Financial Group LLC Goldstone Financial Group LLC
3,198 $550,463.39 $453,092.64 -$97,370.75 -17.69%
Braden Janowski
Braden Janowski Fieldview Capital Management LLC
3,327 $535,242.42 $471,369.36 -$63,873.06 -11.93%
Mark Schafer
Mark Schafer Police & Firemen's Retirement System of New Jersey
87,938 $13.34M $12.64M -$698,689.34 -5.24%
Aldis Birkans
Aldis Birkans Bank of Jackson Hole Trust
6,061 $914,775.5 $858,722.48 -$56,053.02 -6.13%
William Staveacre
William Staveacre Aster Capital Management (DIFC) Ltd.
661 $107,055.52 $95,045.19 -$12,010.33 -11.22%