Intercontinental Exchange, Inc. (ICE)

Market Closed

1 Sep, 20:00

NYSE

159. 60

-1.1

-0.6845%

90.9B Market Cap

28.56 P/E Ratio

3.76% Div Yield

2.65M Volume

5.61 Eps

$ 160.7

Previous Close

Investors:

TJD

+428

Add Transaction

Day Range

157.97 161.29

Year Range

121.79 177

Want to track ICE and more in your Portfolio? 🎯

Get Started For Free

Intercontinental Exchange, Inc. Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
DWM Diversify Wealth Management LLC DIVERSIFY WEALTH MANAGEMENT, LLC	3,580	$569,963.15	$545,878.4	-$24,084.75	-4.23%
Kerri Hicken FULLCIRCLE WEALTH LLC	1,630	$251,319.03	$248,542.4	-$2,776.63	-1.1%
Carmen McClennon WR Wealth Planners, LLC	5,390	$681,940.75	$821,867.2	$139,926.45	20.52%
Nathan Edwards IMG Wealth Management, Inc.	1	$157.28	$150.29	-$6.99	-4.44%
David A Rozenson Fairscale Capital, LLC	185	$26,043.79	$27,803.65	$1,759.86	6.76%
AFI Aviso Financial Inc. Aviso Financial Inc.	42,602	$6.02M	$6.45M	$423,692.44	7.03%
NEI Northwest & Ethical Investments L.P. Northwest & Ethical Investments L.P.	769	$129,184.25	$116,372.77	-$12,811.48	-9.92%
Christopher Plummer PROMETHIUM ADVISORS,LLC	19,801	$3.2M	$2.95M	-$243,863.73	-7.63%
Mai Ly Kwan NORTH DALLAS BANK & TRUST CO	5,817	$1.07M	$886,976.16	-$180,269.04	-16.89%
Bryan Gort Quest 10 Wealth Builders, Inc.	167	$27,468.88	$25,464.16	-$2,004.72	-7.3%
Jesper Bonnivier Avanza Fonder AB	50,703	$7.55M	$7.73M	$181,887.49	2.41%
Nicholson Wealth Management Group LLC Nicholson Wealth Management Group, LLC	10,025	$1.56M	$1.53M	-$32,637.81	-2.09%
Paul V. Ryan Jr FLAGSHIP WEALTH ADVISORS, LLC	700	$86,177	$106,736	$20,559	23.86%
Tuomas Suomela S-Bank Fund Management Ltd	5,081	$876,472.5	$774,750.88	-$101,721.62	-11.61%
Nicholas Munoz IronOak Wealth LLC.	5,255	$964,224	$801,282.4	-$162,941.6	-16.9%
David Levy Diversified Enterprises LLC	1,752	$283,740.74	$267,144.96	-$16,595.78	-5.85%
Matthew Riley Hickory Point Bank & Trust	225	$35,388	$34,308	-$1,080	-3.05%
Seneschal Advisors LLC Seneschal Advisors LLC	4	$674	$618.92	-$55.08	-8.17%
Curtis Harrell Tounjian Advisory Partners LLC	150	$25,876.19	$22,543.5	-$3,332.69	-12.88%
Goldstone Financial Group LLC Goldstone Financial Group LLC	3,770	$620,880.84	$567,535.76	-$53,345.08	-8.59%

Blog Affiliate Program About Terms Privacy Help Contact Us