Intercontinental Exchange, Inc. (ICE)

Market Closed

17 Jul, 20:00

NYSE

139. 65

-2.11

-1.4884%

78.97B Market Cap

28.56 P/E Ratio

3.76% Div Yield

3.15M Volume

5.61 Eps

$ 141.76

Previous Close

Investors:

TJD

TMB

+432

Add Transaction

Day Range

139.08 144.55

Year Range

121.79 189.35

Want to track ICE and more in your Portfolio? 🎯

Get Started For Free

Intercontinental Exchange, Inc. Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
CDW Campbell Deegan Wealth Management LLC Campbell Deegan Wealth Management LLC	2,925	$467,568.14	$408,651.75	-$58,916.39	-12.6%
Candy Palugi Claris Financial LLC	1,377	$231,493.4	$192,380.67	-$39,112.73	-16.9%
Binnacle Investments Inc. Binnacle Investments Inc.	142	$24,495	$19,803.32	-$4,691.68	-19.15%
Corinne Lafaurie-Konter 111 Capital	2,884	$453,596	$402,202.64	-$51,393.36	-11.33%
Kazuya Kagamihara Rakuten Investment Management Inc.	84,396	$13.85M	$11.76M	-$2.08M	-15.03%
PWA Papamarkou Wellner Asset Management Inc. Papamarkou Wellner Asset Management Inc.	11,643	$1.74M	$1.62M	-$115,471.95	-6.64%
RAL Ransom Advisory Ltd. Ransom Advisory Ltd.	257	$41,624	$35,825.8	-$5,798.2	-13.93%
EPI Evelyn Partners Investment Management Services Ltd. Evelyn Partners Investment Management Services Ltd.	2,355	$396,770.73	$328,287	-$68,483.73	-17.26%
EPI Evelyn Partners Investment Management LLP Evelyn Partners Investment Management LLP	145	$25,377	$20,213	-$5,164	-20.35%
Evelyn Partners Asset Management Ltd. Evelyn Partners Asset Management Ltd.	839	$131,766.38	$116,956.6	-$14,809.78	-11.24%
NCI North Capital Inc. North Capital Inc.	2,509	$394,274.1	$351,184.73	-$43,089.37	-10.93%
Cole Dimond Caliber Wealth Management LLC / KS	1,574	$269,434.83	$219,415.6	-$50,019.23	-18.56%
Nicole Reese WPG Advisers LLC	384	$58,177.04	$53,610.24	-$4,566.8	-7.85%
HFM Investment Advisors LLC HFM Investment Advisors LLC	7	$1,241.14	$976.99	-$264.15	-21.28%
Gunther Kastner Impact Asset Management GmbH	40,410	$6.05M	$5.63M	-$417,468	-6.9%
TFI Towarzystwo Funduszy Inwestycyjnych PZU SA Towarzystwo Funduszy Inwestycyjnych PZU SA	650	$94,056.96	$90,720.5	-$3,336.46	-3.55%
Birchbrook Inc. Birchbrook Inc.	27	$3,511.33	$3,768.39	$257.06	7.32%
MKG Masterinvest Kapitalanlage GmbH Masterinvest Kapitalanlage GmbH	13,612	$2.46M	$1.9M	-$557,992.52	-22.7%
Jon Lewis Midwest Trust Co	4,344	$792,069.74	$606,292.08	-$185,777.66	-23.45%
John H. Bai Credential Securities Inc.	2,085	$135,926.03	$291,024.3	$155,098.27	114.1%

Blog Affiliate Program About Terms Privacy Help Contact Us