iShares Core S&P 500 ETF logo

iShares Core S&P 500 ETF (IVV)

Market Closed
16 Oct, 08:00 PM
ARCA ARCA
$
766. 67
-8.49
-1.0953%
$
887.04B Market Cap
6.44% Div Yield
4.69M Volume
$ 775.16
Previous Close
Add Transaction
Day Range
764.09 776.71
Year Range
632.14 785.03
Want to track IVV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares Core S&P 500 ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Cole Bruner
Cole Bruner Buska Wealth Management LLC
42,664 $23.69M $32.99M $9.29M 39.23%
Gery Sadzewicz
Gery Sadzewicz Forum Private Client Group LLC
17,546 $8.82M $13.56M $4.74M 53.7%
Emilie Camilleri
Emilie Camilleri Bryant Woods Investment Advisors LLC
134,386 $71.12M $103.88M $32.76M 46.06%
Samantha Pierangeli
Samantha Pierangeli City State Bank
1,322 $608,357.42 $1.01M $405,134.05 66.59%
Evan Shorten
Evan Shorten PARAGON FINANCIAL PARTNERS Inc.
504 $377,440.57 $389,896.92 $12,456.35 3.3%
Brett Lee
Brett Lee Planning Center Inc.
1,501 $719,955.19 $1.16M $440,227.75 61.15%
EI
Excelsior Investors Intelligent Financial Strategies
6,350 $2.89M $4.91M $2.02M 69.97%
TRI
Trail Ridge Investment Advisors LLC Trail Ridge Investment Advisors LLC
17,470 $8.62M $13.52M $4.9M 56.84%
TA
Thomas Anderton 626 Financial LLC
3,245 $2.1M $2.52M $422,823.7 20.18%
Morgan Christen
Morgan Christen Spinnaker Investment Group LLC
3,308 $2.46M $2.55M $92,121.28 3.75%
Michael Hackman
Michael Hackman HFG Advisors Inc.
2,246 $1.03M $1.74M $706,822.56 68.33%
MWM
Marion Wealth Management Marion Wealth Management
1,915 $1M $1.48M $479,351.75 47.78%
Randy D. Kurtz
Randy D. Kurtz Upper Left Wealth Management LLC
5,056 $2.89M $3.91M $1.01M 34.99%
Brenda Bickle
Brenda Bickle Adamsbrown Wealth Consultants LLC
475 $299,901.03 $368,419.5 $68,518.47 22.85%
W. Travis McKinney
W. Travis McKinney HB Wealth Management LLC
220,501 $114.5M $170.93M $56.43M 49.28%
JF
Joshua Frierdich Mid-American Wealth Advisory Group Inc.
454 $238,531.68 $351,205.32 $112,673.64 47.24%
Tim Burch
Tim Burch UNC Management Company Inc.
2.03M $1.28B $1.55B $276.38M 21.63%
Joel A. Schreiber
Joel A. Schreiber SFI Advisors LLC
1,350 $1.01M $1.04M $31,981.49 3.16%
Daniel Forbes
Daniel Forbes Forbes Financial Planning Inc.
22,945 $12.22M $17.56M $5.34M 43.67%
MC
mike Chen Byrne Asset Management LLC
311 $149,845.6 $238,827.78 $88,982.18 59.38%