iShares Core S&P 500 ETF logo

iShares Core S&P 500 ETF (IVV)

Market Closed
16 Oct, 08:00 PM
ARCA ARCA
$
766. 67
-8.49
-1.0953%
$
887.04B Market Cap
6.44% Div Yield
4.69M Volume
$ 775.16
Previous Close
Add Transaction
Day Range
764.09 776.71
Year Range
632.14 785.03
Want to track IVV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares Core S&P 500 ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Owen Schrum
Owen Schrum Schrum Private Wealth Management LLC
3,714 $2.13M $2.88M $754,573.16 35.49%
Nichole Raftopoulos
Nichole Raftopoulos Nvest Financial LLC
2,728 $1.8M $2.11M $311,877.28 17.31%
Edward Mahaffy III
Edward Mahaffy III Clientfirst Wealth Management LLC
2,391 $1.14M $1.85M $706,863.28 61.98%
Daniel Hays
Daniel Hays Comprehensive Financial Consultants Institutional Inc.
1,007 $470,939.07 $780,586.09 $309,647.02 65.75%
Chad Soukup
Chad Soukup jvl associates LLC
16,423 $5.64M $12.73M $7.08M 125.53%
Kristofer Gray
Kristofer Gray Integrity Financial Corp. /WA
805 $447,484.15 $620,381.3 $172,897.15 38.64%
ABH
Alexander B. Harcus Montz Harcus Wealth Management LLC
2,379 $1.35M $1.84M $494,377.36 36.67%
David T. Morgan
David T. Morgan High Net Worth Advisory Group LLC
667 $376,873.17 $513,936.84 $137,063.67 36.37%
Penny Paul
Penny Paul Andina Capital Management LLC
488 $334,251.05 $377,507.04 $43,255.99 12.94%
Jason Matthews
Jason Matthews Kfg Wealth Management LLC
1,355 $756,599.89 $1.05M $290,273.11 38.37%
Samuel Miller
Samuel Miller Kraft, Davis & Associates LLC
31,045 $13.37M $24.04M $10.67M 79.8%
HKI
Hutchens & Kramer Investment Management Group LLC Hutchens & Kramer Investment Management Group LLC
3,548 $2.21M $2.75M $539,346.56 24.42%
Kristen Williams
Kristen Williams Athena Investment Management
2,180 $841,305.2 $1.69M $849,459.2 100.97%
Leanne Menzel
Leanne Menzel Smallwood Wealth Investment Management LLC
184 $111,687.57 $141,021.28 $29,333.71 26.26%
Jaimie Palmer
Jaimie Palmer Beacon Capital Management LLC
5,945 $3.5M $4.61M $1.1M 31.52%
Randy T. Siegel
Randy T. Siegel Aletheian Wealth Advisors LLC
10,785 $5.1M $8.37M $3.26M 63.9%
Luther Hartwell Hodges
Luther Hartwell Hodges Waycross Investment Management Co.
283 $211,936 $218,549.58 $6,613.58 3.12%
SFL
Safeguard Financial LLC Safeguard Financial LLC
1,640 $928,286.88 $1.27M $343,467.52 37%
CS
Catherine Salsman Paragon Private Wealth Management LLC
334 $208,085.04 $257,939.85 $49,854.81 23.96%
Adam Grossman
Adam Grossman Mayport LLC
10,195 $6.52M $7.9M $1.38M 21.13%