iShares Core S&P 500 ETF logo

iShares Core S&P 500 ETF (IVV)

Market Closed
16 Oct, 08:00 PM
ARCA ARCA
$
766. 70
-8.46
-1.0914%
$
887.04B Market Cap
6.44% Div Yield
4.69M Volume
$ 775.16
Previous Close
Add Transaction
Day Range
764.09 776.71
Year Range
632.14 785.03
Want to track IVV and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares Core S&P 500 ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Matthew Heller
Matthew Heller Willner & Heller LLC
878 $403,617.3 $679,914.42 $276,297.12 68.46%
Ryan Cahill
Ryan Cahill Cahill Wealth Management LLC
125,192 $56.84M $96.79M $39.95M 70.29%
Eric Dahm
Eric Dahm Range Financial Group LLC
2,267 $1.03M $1.75M $719,080.71 69.61%
Stephen Kenney
Stephen Kenney Gray Private Wealth LLC
139,376 $74.85M $107.81M $32.95M 44.02%
Craig Johnsen
Craig Johnsen Fortitude Advisory Group LLC
2,645 $1.32M $2.05M $734,714.82 55.85%
Jeffrey Gilbert
Jeffrey Gilbert Balboa Wealth Partners
1,997 $962,593.22 $1.53M $568,546.56 59.06%
Gary M. Coon
Gary M. Coon Finer Wealth Management Inc.
680 $314,009.37 $525,864.4 $211,855.03 67.47%
Sean Murray
Sean Murray Quantum Financial Advisors LLC
846 $387,498.81 $651,859.92 $264,361.11 68.22%
Edward Lowndes
Edward Lowndes Angeles Wealth Management LLC
3,510 $1.68M $2.7M $1.01M 60%
JMJ
James Mark Joseph SENTINEL WEALTH MANAGEMENT Inc.
768 $476,851.2 $587,827.2 $110,976 23.27%
Angela Cox
Angela Cox W Advisors LLC
14,997 $7.86M $11.61M $3.75M 47.77%
Bradley J. Lineberger
Bradley J. Lineberger Seaside Wealth Management Inc.
1,005 $409,728.15 $777,658.95 $367,930.8 89.8%
Kevin Zemann
Kevin Zemann WealthPlan Investment Management LLC
152,835 $102.92M $118.47M $15.55M 15.11%
Vito Collacuro
Vito Collacuro Sutton Place Investors LLC
632 $290,228.91 $489,585.12 $199,356.21 68.69%
WIM
Warwick Investment Management Inc. Warwick Investment Management Inc.
2,799 $1.87M $2.17M $298,546.09 15.97%
James Rukstalis
James Rukstalis ESG Planning DBA Harper Investing
337 $211,611.25 $260,480.78 $48,869.53 23.09%
Michael Stulic
Michael Stulic Astoria Portfolio Advisors LLC
1,044 $663,932.86 $803,451.67 $139,518.81 21.01%
David W. Chenet
David W. Chenet Presidio Capital Management LLC
14,114 $8.41M $10.91M $2.5M 29.72%
TL
Tradewinds LLC Tradewinds LLC
1,398 $1.05M $1.08M $32,433.59 3.1%
Joseph Wallace
Joseph Wallace Wallace Advisory Group LLC
2,052 $859,916.31 $1.59M $729,850.17 84.87%