Progressive Corporation (PGR)

Market Closed

3 Jun, 20:00

NYSE

$

193. 46

-3.36

-1.7071%

112.58B Market Cap

21.97 P/E Ratio

54.4% Div Yield

2.14M Volume

11.14 Eps

$ 196.82

Previous Close

Investors:

Add Transaction

Day Range

193 199.18

Year Range

189.2 283.95

Want to track PGR and more in your Portfolio? 🎯

Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Get Started For Free

Progressive Corporation Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
PWA Provenance Wealth Advisors LLC Provenance Wealth Advisors LLC	6	$835.71	$1,160.94	$325.23	38.92%
BFG Birch Financial Group LLC Birch Financial Group LLC	4,123	$983,574.61	$797,759.27	-$185,815.34	-18.89%
Matthew Jenkins GatePass Capital LLC	1,650	$375,738	$319,258.5	-$56,479.5	-15.03%
BWL Basepoint Wealth LLC Basepoint Wealth LLC	50	$11,413	$9,674.5	-$1,738.5	-15.23%
MRC Munich Reinsurance Co Stock Corp in Munich Munich Reinsurance Co Stock Corp in Munich	18,548	$4.52M	$3.59M	-$932,929.41	-20.63%
BWL Blalock Williams LLC Blalock Williams LLC	4,253	$1.01M	$822,912.97	-$190,261.72	-18.78%
Jon Borer Capitolis Liquid Global Markets LLC	547,000	$132.56M	$105.84M	-$26.72M	-20.16%
MWM Manske Wealth Management Manske Wealth Management	1,167	$231,346	$225,802.83	-$5,543.17	-2.4%
KCS Kepler Cheuvreux (Suisse) SA Kepler Cheuvreux (Suisse) SA	7,877	$1.95M	$1.52M	-$421,104.11	-21.65%
SC Shuttleworth & Co Shuttleworth & Co	4,949	$1.22M	$957,582.01	-$264,573.18	-21.65%
PWA Portus Wealth Advisors LLC Portus Wealth Advisors LLC	16	$3,172	$3,095.84	-$76.16	-2.4%
Eric C. Jansen Finivi Inc.	2,292	$587,281.4	$443,479.08	-$143,802.32	-24.49%

8
9
10
11
12
13

Blog Affiliate Program About Terms Privacy Help Contact Us

2026 © Marketlog. All Rights Reserved.