iShares MSCI EAFE Small-Cap ETF (SCZ)

Market Closed

17 Jul, 20:00

NASDAQ (NMS)

$

82. 49

-0.85

-1.0199%

13.69B Market Cap

3.6% Div Yield

1.43M Volume

$ 83.34

Previous Close

Investors:

Add Transaction

Day Range

82.11 82.64

Year Range

72.15 87.03

Want to track SCZ and more in your Portfolio? 🎯

Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Get Started For Free

iShares MSCI EAFE Small-Cap ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
Brucke Financial Inc. Brucke Financial Inc.	7,501	$472,069.39	$618,945.01	$146,875.62	31.11%
CWM Copia Wealth Management Copia Wealth Management	855	$52,310.91	$70,550.32	$18,239.41	34.87%
KGL Kilter Group LLC Kilter Group LLC	792	$62,101	$65,442.96	$3,341.96	5.38%
Darren Yoder Dynamic Financial Group	3,577	$217,338.07	$295,567.51	$78,229.44	35.99%
Mike Silane 21 West Wealth Management LLC	9,759	$712,555.5	$813,071.08	$100,515.58	14.11%
Forefront Wealth Partners LLC Forefront Wealth Partners LLC	6,200	$477,656.28	$512,151	$34,494.72	7.22%
Longview Financial Advisors LLC Longview Financial Advisors LLC	2,036	$123,687	$167,756.22	$44,069.22	35.63%
Harbor Asset Planning Inc. Harbor Asset Planning Inc.	753	$54,834.79	$62,118.73	$7,283.94	13.28%
Jon Lewis Midwest Trust Co	21,091	$1.54M	$1.74M	$197,193.6	12.78%
William P. Ratcliff Rebel Financial LLC	45,174	$3.5M	$3.73M	$224,306.68	6.4%
Timothy T. Murray Gladwyn Financial Advisors Inc.	7,579	$550,858	$625,229.6	$74,371.6	13.5%
Winnow Wealth LLC Winnow Wealth LLC	5,568	$436,567.7	$459,332.16	$22,764.46	5.21%
Molly Wheeler Burk Holdings LLC	71	$5,567	$5,855.84	$288.84	5.19%
Provenance Wealth Advisors LLC Provenance Wealth Advisors LLC	87	$5,363	$7,175.46	$1,812.46	33.8%
BFG Birch Financial Group LLC Birch Financial Group LLC	13,529	$884,270.82	$1.12M	$239,989.08	27.14%
United Financial Planning Group LLC United Financial Planning Group LLC	95	$7,310	$7,835.28	$525.28	7.19%
Kerr Financial Planning Corp Kerr Financial Planning Corp	220	$17,371.5	$18,161	$789.5	4.54%

7
8
9
10
11
12

Blog Affiliate Program About Terms Privacy Help Contact Us

2026 © Marketlog. All Rights Reserved.