KGL
Kilter Group LLC Portfolio
Invests via Kilter Group LLC | Managed by Dyer B. McCabe Jr., Jasmine Miller
Invests via Kilter Group LLC
Managed by Dyer B. McCabe Jr., Jasmine Miller
Automatically Tracked
Company Profile
Developer and operator focused on utility-scale renewable energy and storage projects in Australia and select APAC markets. Kilter Group LLC is a vertically integrated project developer and asset owner concentrating on wind, solar, battery storage and transmission, pursuing offtake, JV funding and EPC partnerships to deliver grid-scale capacity.
Developer and operator focused on utility-scale renewable energy and storage projects in Australia and select APAC markets. Kilter Group LLC is a vertically integrated project developer and asset owner concentrating on wind, solar, battery storage and transmission, pursuing offtake, JV funding and EPC partnerships to deliver grid-scale capacity.
Investment Philosophy & Strategy
A vertically integrated developer-operator that prioritizes utility-scale wind, solar and battery projects, deploying growth capital in staged development-to-ownership cycles to capture construction upside and steady asset cashflows. Pursues offtake-led underwriting, JV funding and strategic EPC partnerships to de-risk execution, favoring long-term contracted revenue and grid-connected transmission solutions across Australia and select APAC markets. Emphasizes portfolio diversification by technology and geography, active asset management to optimize availability and a pragmatic balance of growth and yield.
A vertically integrated developer-operator that prioritizes utility-scale wind, solar and battery projects, deploying growth capital in staged development-to-ownership cycles to capture construction upside and steady asset cashflows. Pursues offtake-led underwriting, JV funding and strategic EPC partnerships to de-risk execution, favoring long-term contracted revenue and grid-connected transmission solutions across Australia and select APAC markets. Emphasizes portfolio diversification by technology and geography, active asset management to optimize availability and a pragmatic balance of growth and yield.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
5.17%
Gain
Monthly
0.27%
Yearly
3.32%
Drawdown
24.71%
$262.3M
Equity
Holdings
$262.3M
Investment
$216.01M
$54.23M
Profit -$902,524.81
Realized
$7.94M
Unrealized
$46.29M
Dividends
$4.99M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0%
Profit
-$902,524.81
Win %
69%
This Week
Compared To Last Week
Gain
-2.54%
Profit
-$6.84M
Win %
69%
This Month
Compared to last month
Gain
-2.19%
Profit
-$5.87M
Win %
69%
This Year
Compared to last year
Gain
13.23%
Profit
$30.64M
Win %
68%
SG Sweetgreen Inc.
+18.17%
+$344.65 
FCEL FuelCell Energy, Inc.
+11.18%
+$937.98 
SATL Satellogic Inc.
+9.66%
+$115.23 
GPRE Green Plains Inc.
+9.24%
+$23.85 
TRV The Travelers Companies, Inc.
+7.84%
+$2,013.24 
NFE New Fortress Energy Inc.
+7.42%
+$7.67 
BE Bloom Energy Corporation
+6.32%
+$3,018.01 
VSAT Viasat Inc.
+6.08%
+$330.22 
SNDK SanDisk Corporation
+5.52%
+$1,167.6 
IIIN Insteel Industries Inc.
+5.46%
+$60.68 
PTGX Protagonist Therapeutics Inc.
+4.74%
+$25.02 
WDS Woodside Energy Group Ltd American Depositary Receipt
+4.44%
+$68.62 
LITE Lumentum Holdings Inc.
+4.24%
+$29.98 
PLUG Plug Power Inc.
+4.19%
+$2,137.5 
OUST Ouster, Inc.
+3.96%
+$38.92 
ARWR Arrowhead Pharmaceuticals Inc.
+3.86%
+$88.16 
GEVO Gevo Inc.
+3.77%
+$45 
PL PLANET LABS PBC
+3.76%
+$7.47 
SFM Sprouts Farmers Market, Inc.
+3.74%
+$77.14 
KNSA Kiniksa Pharmaceuticals International, plc
+3.73%
+$139.08 
MU Micron Technology, Inc.
+3.72%
+$14,283 
CASY Casey's General Stores Inc.
+3.7%
+$91.89 
WNC Wabash National Corporation
+3.59%
+$32.4 
AAOI Applied Optoelectronics, Inc.
+3.52%
+$3.53 
EQNR Equinor ASA Sponsored ADR
+3.51%
+$185 
VIXY ProShares VIX Short-Term Futures ETF
+3.5%
+$16.56 
TALO Talos Energy Inc.
+3.47%
+$62.23 
RKLB Rocket Lab Corporation
+3.38%
+$2,241.24 
OEC Orion S.A.
+3.3%
+$94.16 
GE General Electric Company
+3.1%
+$1,995.78 
AIG American International Group Inc.
+3.1%
+$446.77 
STX Seagate Technology Holdings plc
+3.09%
+$1,312.99 
LUNR Intuitive Machines, Inc.
+2.98%
+$0.4 
ADM Archer-Daniels-Midland Co
+2.85%
+$99.54 
E Eni S.p.A. Sponsored ADR
+2.8%
+$402.15 
MUSA Murphy USA Inc.
+2.79%
+$33.46 
FN Fabrinet
+2.67%
+$541.2 
HPQ HP Inc.
+2.61%
+$175.14 
ALL Allstate Corporation
+2.6%
+$389.36 
AVXL Anavex Life Sciences Corp.
+2.56%
+$95.82 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
+2.55%
+$38.1 
HIG The Hartford Insurance Group, Inc.
+2.5%
+$228.47 
CINF Cincinnati Financial Corporation
+2.49%
+$74.63 
PACS Pacs Group Inc.
+2.46%
+$494.56 
NOC Northrop Grumman Corporation
+2.45%
+$356.3 
ENTG Entegris, Inc.
+2.44%
+$105.28 
LTBR Lightbridge Corporation
+2.43%
+$15.57 
CB Chubb Limited
+2.43%
+$951.9 
XRX Xerox Holdings Corporation
+2.42%
+$12.15 
NGG National Grid plc Sponsored ADR
+2.39%
+$66.98 
TTE TotalEnergies SE
+2.38%
+$16.92 
WRB W.R. Berkley Corporation
+2.37%
+$78.02 
GEV GE Vernova Inc.
+2.37%
+$1,032.99 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+2.36%
+$372.09 
PTEN Patterson-UTI Energy Inc.
+2.33%
+$193.95 
CC Chemours Co.
+2.31%
+$52.4 
CSCO Cisco Systems, Inc.
+2.31%
+$2,889.26 
ORCL Oracle Corporation
+2.29%
+$755.25 
HWM Howmet Aerospace Inc.
+2.28%
+$328.07 
MT ArcelorMittal S.A.
+2.26%
+$293.04 
QSI Quantum-Si Incorporated
+2.22%
+$0.07 
THG Hanover Insurance Group, Inc.
+2.18%
+$72.08 
LC Happen Inc.
+2.13%
+$16 
TS Tenaris S.A.
+2.12%
+$81.42 
SHEL Shell plc
+2.12%
+$489.6 
HPE Hewlett Packard Enterprise Company
+2.07%
+$186.06 
BMY Bristol-Myers Squibb Company
+2.05%
+$684.48 
WDC Western Digital Corporation
+2.05%
+$1,108.96 
Q Qnity Electronics Inc.
+2.04%
+$58.17 
PANW Palo Alto Networks, Inc.
+2.04%
+$686.85 
HUM Humana Inc.
+2.04%
+$70.83 
ENVX Enovix Corporation
+2.02%
+$0.1 
RAL Ralliant Corporation
+2.02%
+$74.25 
AIRO AIRO Group Holdings, Inc.
+2%
+$0.52 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
+1.96%
+$1,998.08 
EMR Emerson Electric Co.
+1.95%
+$200.17 
ETN Eaton Corporation plc
+1.94%
+$5,125.89 
ABT Abbott Laboratories
+1.93%
+$278.86 
JANX Janux Therapeutics Inc.
+1.89%
+$6.9 
UNH UnitedHealth Group Incorporated
+1.89%
+$1,408.88 
COHR Coherent Corp.
+1.89%
+$114.84 
CMG Chipotle Mexican Grill, Inc.
+1.87%
+$78.08 
MO Altria Group, Inc.
+1.86%
+$217.6 
CTRE CareTrust REIT Inc.
+1.86%
+$52.26 
ORI Old Republic International Corp.
+1.86%
+$50.05 
CF CF Industries Holdings, Inc.
+1.84%
+$102.69 
VST Vistra Corp
+1.84%
+$157.08 
SEDG SolarEdge Technologies Inc.
+1.83%
+$96.96 
PUMP ProPetro Holding Corp.
+1.82%
+$62.54 
EG Everest Group, Ltd.
+1.81%
+$115.17 
SU Suncor Energy Inc.
+1.79%
+$172.51 
KNSL Kinsale Capital Group Inc.
+1.75%
+$23.48 
ANDE The Andersons, Inc.
+1.73%
+$6.6 
MCBS MetroCity Bankshares Inc.
+1.73%
+$28.52 
RNR Renaissancere Holdings Ltd.
+1.73%
+$54.55 
TXT Textron Inc.
+1.72%
+$54.6 
REZI Resideo Technologies Inc.
+1.72%
+$80.64 
RDW Redwire Corporation
+1.72%
+$51.48 
SATS EchoStar Corporation
+1.7%
+$1.56 
CLBK Columbia Financial Inc.
+1.7%
+$32.37 
LYB LyondellBasell Industries N.V.
+1.7%
+$98 
NOG Northern Oil and Gas Inc.
+1.69%
+$126.61 
DOW Dow Inc.
+1.67%
+$68.11 
JNJ Johnson & Johnson
+1.64%
+$1,434.39 
CNK Cinemark Holdings Inc.
+1.64%
+$7.84 
AOSL Alpha and Omega Semiconductor Limited
+1.63%
+$9 
IRM Iron Mountain Inc.
+1.62%
+$29.55 
VVX V2X Inc.
+1.61%
+$8.47 
IRDM Iridium Communications Inc.
+1.61%
+$37.5 
CVS CVS Health Corporation
+1.59%
+$422.06 
CAT Caterpillar Inc.
+1.58%
+$1,346.36 
HUBB Hubbell Inc.
+1.58%
+$60.88 
VISN Vistance Networks, Inc.
+1.57%
+$12.16 
IFF International Flavors & Fragrances Inc.
+1.55%
+$88.8 
SOLS Sollensys Corp
+1.54%
+$2.7 
AFG American Financial Group Inc.
+1.53%
+$44.94 
NTAP NetApp, Inc.
+1.53%
+$175.68 
RTX RTX Corporation
+1.53%
+$709.83 
VTR Ventas Inc.
+1.53%
+$111.65 
LBRT Liberty Energy Inc.
+1.51%
+$58.58 
BOW Bowhead Specialty Holdings Inc.
+1.51%
+$4.14 
MAN ManpowerGroup Inc.
+1.51%
+$14.04 
ABBV AbbVie Inc.
+1.51%
+$1,728 
CNC Centene Corporation
+1.5%
+$189.12 
SKWD Skyward Specialty Insurance Group, Inc.
+1.49%
+$21.75 
ITA iShares U.S. Aerospace & Defense ETF
+1.47%
+$98,040.81 
DELL Dell Technologies Inc.
+1.47%
+$1,138.5 
ALNT Alliant Energy Corporation
+1.45%
+$219.24 
SIGI Selective Insurance Group Inc.
+1.43%
+$43.52 
SDRL Seadrill Limited
+1.42%
+$28.8 
CVE Cenovus Energy Inc.
+1.41%
+$86.24 
NET Cloudflare Inc.
+1.41%
+$134.4 
VSH Vishay Intertechnology Inc.
+1.4%
+$8.67 
RLI RLI Corp.
+1.39%
+$46.48 
ARLO Arlo Technologies Inc.
+1.38%
+$144 
ACGL Arch Capital Group Ltd
+1.37%
+$97.27 
MNKD MannKind Corporation
+1.36%
+$22 
XOM Exxon Mobil Corporation
+1.36%
+$1,522.61 
AFL Aflac Inc.
+1.35%
+$214.14 
ATI ATI Inc.
+1.33%
+$2.48 
CM Canadian Imperial Bank of Commerce
+1.33%
+$20.86 
PM Philip Morris International Inc.
+1.32%
+$446.78 
ACMR Acm Research Inc.
+1.31%
+$37.4 
F Ford Motor Company
+1.3%
+$331.89 
BP BP p.l.c. Sponsored ADR
+1.3%
+$107.53 
FANG Diamondback Energy Inc
+1.3%
+$86.45 
WELL Welltower Inc.
+1.29%
+$371.28 
LMT Lockheed Martin Corporation
+1.29%
+$251.94 
AEHR Aehr Test Systems
+1.29%
+$15.2 
CAH Cardinal Health Inc.
+1.28%
+$46.8 
EAT Brinker International Inc.
+1.24%
+$231.29 
ALB Albemarle Corporation
+1.22%
+$39.42 
HG Hamilton Insurance Group, Ltd.
+1.22%
+$14.7 
AXS AXIS Capital Holdings Limited
+1.22%
+$38.64 
TRGP Targa Resources Corp.
+1.22%
+$125.98 
WEN The Wendy's Company
+1.21%
+$17.95 
DGICA Donegal Group Inc.
+1.2%
+$8.52 
MRK Merck & Co., Inc.
+1.19%
+$752.4 
INDI Indie Semiconductor, Inc.
+1.18%
+$54.13 
CVX Chevron Corporation
+1.17%
+$451.5 
YOU Clear Secure Inc.
+1.17%
+$264.8 
RBBN Ribbon Communications Inc.
+1.16%
+$0.03 
MSI Motorola Solutions, Inc.
+1.16%
+$110.4 
PSX Phillips 66
+1.15%
+$66.99 
SBAC SBA Communications Corporation
+1.14%
+$2.11 
XP Xp Inc.
+1.14%
+$12.35 
AMSF Amerisafe Inc.
+1.13%
+$30.02 
CNQ Canadian Natural Resources Limited
+1.13%
+$29.1 
DVA DaVita Inc.
+1.12%
+$2.63 
FFIV F5 Inc.
+1.12%
+$27.21 
NVS Novartis AG Sponsored ADR
+1.12%
+$22.23 
SANM Sanmina Corporation
+1.11%
+$184.8 
ATKR Atkore Inc.
+1.11%
+$8.1 
ERIE Erie Indemnity Company
+1.1%
+$14.92 
RGA Reinsurance Group of America, Inc.
+1.1%
+$39.6 
MSGE Madison Square Garden Entertainment Corp.
+1.09%
+$6.48 
ARW Arrow Electronics Inc.
+1.09%
+$24.53 
CHE Chemed Corporation
+1.09%
+$16.43 
WWD Woodward Inc.
+1.09%
+$688.8 
NFBK Northfield Bancorp Inc.
+1.09%
+$36.48 
ESI Element Solutions Inc.
+1.09%
+$2.05 
CHRD Chord Energy Corp
+1.08%
+$14.74 
ST Sensata Technologies Holding plc
+1.08%
+$27.36 
FGDL Franklin Responsibly Sourced Gold ETF
+1.08%
+$14.82 
SWKS Skyworks Solutions Inc.
+1.08%
+$42.16 
MLYS Mineralys Therapeutics, Inc.
+1.07%
+$20.01 
SPNT SiriusPoint Ltd.
+1.07%
+$12.72 
PHYS Sprott Physical Gold Trust
+1.07%
+$154.24 
QRVO Qorvo Inc.
+1.07%
+$23.14 
EQIX Equinix, Inc.
+1.06%
+$257.76 
L Loews Corporation
+1.06%
+$68.97 
IMO Imperial Oil Limited
+1.06%
+$25.4 
IXC iShares Global Energy ETF
+1.05%
+$1,053.94 
RPRX Royalty Pharma plc
+1.02%
+$30 
MSGS Madison Square Garden Sports Corp.
+1.01%
+$19.55 
HON Honeywell International Inc.
+1.01%
+$91.2 
ACHR Archer Aviation Inc.
+1%
+$13.23 
AMRX Amneal Pharmaceuticals Inc.
+1%
+$29.88 
NBR Nabors Industries Ltd.
+0.99%
+$151.7 
IAU iShares Gold Trust
+0.99%
+$16,137.14 
WTM White Mountains Insurance Group Ltd.
+0.99%
+$21.7 
HP Helmerich & Payne Inc.
+0.99%
+$24.09 
SYY Sysco Corporation
+0.98%
+$80.19 
AIZ Assurant Inc.
+0.98%
+$35.23 
MCK McKesson Corporation
+0.98%
+$107.51 
AHR American Healthcare REIT, Inc.
+0.98%
+$23.31 
DD DuPont de Nemours, Inc.
+0.98%
+$32.72 
ABR Arbor Realty Trust Inc.
+0.97%
+$3.65 
GLD SPDR Gold Shares
+0.97%
+$509.76 
OXY Occidental Petroleum Corporation
+0.97%
+$147.68 
CURB Curbline Properties Corp.
+0.97%
+$3 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+0.96%
+$30.6 
VLO Valero Energy Corporation
+0.96%
+$106.56 
PH Parker-Hannifin Corporation
+0.96%
+$329.94 
COR Cencora, Inc.
+0.95%
+$70.32 
ZYME Zymeworks Inc.
+0.95%
+$15.18 
LLY Eli Lilly and Company
+0.95%
+$2,969.44 
EFAV iShares MSCI EAFE Min Vol Factor ETF
+0.94%
+$5.07 
PWR Quanta Services Inc.
+0.94%
+$129.8 
OLN Olin Corporation
+0.93%
+$53.3 
JMIA Jumia Technologies AG
+0.92%
+$12 
SMR NuScale Power Corporation
+0.92%
+$0.07 
MOD Modine Manufacturing Company
+0.9%
+$8.16 
PRU Prudential Financial, Inc.
+0.9%
+$130.38 
SM SM Energy Company
+0.89%
+$312.39 
OVV Ovintiv Inc.
+0.88%
+$35.15 
CCI Crown Castle Inc.
+0.88%
+$39.33 
ACI Albertsons Companies, Inc.
+0.87%
+$27.04 
PGR Progressive Corporation
+0.86%
+$236.74 
ON ON Semiconductor Corporation
+0.86%
+$126.92 
KR Kroger Co.
+0.85%
+$82 
CMI Cummins Inc.
+0.85%
+$121.44 
AMT American Tower Corporation
+0.85%
+$173.63 
NMIH NMI Holdings Inc.
+0.85%
+$23.04 
IDEF iShares U.S. Defense & Aerospace Index ETF
+0.84%
+$149.5 
JCI Johnson Controls International plc
+0.83%
+$141.87 
DLTR Dollar Tree, Inc.
+0.82%
+$67.84 
LHX L3Harris Technologies, Inc.
+0.82%
+$49.24 
GD General Dynamics Corporation
+0.82%
+$99.33 
WTRG Essential Utilities Inc.
+0.81%
+$38.72 
VZ Verizon Communications Inc.
+0.81%
+$418.55 
PBA Pembina Pipeline Corporation
+0.81%
+$0.41 
APD Air Products and Chemicals, Inc.
+0.8%
+$4.78 
GTLB GitLab Inc.
+0.8%
+$15.05 
BMO Bank of Montreal
+0.8%
+$32.23 
COP ConocoPhillips
+0.8%
+$134.1 
CI The Cigna Group
+0.8%
+$149.16 
YUM Yum! Brands, Inc.
+0.79%
+$16.87 
ENPH Enphase Energy, Inc.
+0.79%
+$117 
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
+0.79%
+$1.93 
AWK American Water Works Company, Inc.
+0.77%
+$68.64 
CRGY Crescent Energy Inc.
+0.77%
+$74.8 
CNP CenterPoint Energy Inc.
+0.76%
+$50.16 
AMSC American Superconductor Corporation
+0.76%
+$15.75 
GILD Gilead Sciences Inc.
+0.76%
+$335.78 
UTF Cohen & Steers Infrastructure Fund, Inc.
+0.76%
+$210 
LFST LifeStance Health Group, Inc.
+0.75%
+$18.95 
BFAM Bright Horizons Family Solutions Inc.
+0.75%
+$1.14 
PCAR PACCAR Inc.
+0.75%
+$47.5 
MRVL Marvell Technology, Inc.
+0.75%
+$90.24 
MET MetLife Inc.
+0.75%
+$195.3 
WHD Cactus Inc.
+0.74%
+$6 
CRBG Corebridge Financial Inc.
+0.74%
+$11.28 
IPGP IPG Photonics Corporation
+0.73%
+$21.75 
BHP BHP Group Ltd.
+0.72%
+$5.26 
HMN Horace Mann Educators Corp.
+0.72%
+$28.5 
FCX Freeport-McMoRan Inc.
+0.72%
+$88.2 
INDA ISHARES MSCI INDIA ETF
+0.71%
+$16.91 
PATH Uipath Inc.
+0.71%
+$5.36 
RBC RBC Bearings Incorporated
+0.71%
+$12.3 
NWG NatWest Group plc Sponsored ADR
+0.7%
+$29.87 
ACHC Acadia Healthcare Company, Inc.
+0.7%
+$22.8 
CTVA Corteva Inc.
+0.69%
+$79.2 
GNRC Generac Holdings Inc.
+0.69%
+$14.9 
UI Ubiquiti Inc.
+0.68%
+$22.02 
NSC Norfolk Southern Corporation
+0.67%
+$76.84 
KEYS Keysight Technologies, Inc.
+0.67%
+$68.97 
XLE Energy Select Sector SPDR Fund
+0.67%
+$52.44 
DLR Digital Realty Trust, Inc.
+0.67%
+$62.37 
TDG TransDigm Group Inc.
+0.66%
+$32.7 
IYE iShares U.S. Energy ETF
+0.66%
+$2,662.8 
B BARRICK MINING CORP Common Stock (ABR0)
+0.66%
+$16.33 
ICLN iShares Global Clean Energy ETF
+0.65%
+$0.12 
MANH Manhattan Associates Inc.
+0.65%
+$3.2 
PLAB Photronics Inc.
+0.64%
+$31.16 
BF-B Brown-Forman Corporation
+0.64%
+$15.18 
LMND Lemonade Inc.
+0.64%
+$77.08 
NHI National Health Investors, Inc.
+0.63%
+$1.5 
MKL Markel Group Inc.
+0.63%
+$12.27 
JPM JPMorgan Chase & Co.
+0.62%
+$879.69 
TGT Target Corporation
+0.62%
+$74.82 
ROST Ross Stores, Inc.
+0.62%
+$63.36 
CEG Constellation Energy Corporation
+0.62%
+$55.98 
BRK-A Berkshire Hathaway Inc.
+0.61%
+$4,523.6 
PFG Principal Financial Group, Inc.
+0.61%
+$28.29 
EQT EQT Corporation
+0.61%
+$13.5 
DVN Devon Energy Corporation
+0.6%
+$64.74 
DGX Quest Diagnostics Inc.
+0.59%
+$17.36 
HALO Halozyme Therapeutics Inc.
+0.59%
+$33.67 
POWR iShares US Power Infrastructure ETF
+0.58%
+$294.35 
T AT&T Inc.
+0.58%
+$311.74 
DK Delek US Holdings Inc.
+0.58%
+$16.33 
RCI Rogers Communications Inc.
+0.57%
+$2.6 
TEVA Teva Pharmaceutical Industries Ltd. ADR
+0.57%
+$7.58 
EA Electronic Arts Inc.
+0.57%
+$334.39 
KOS Kosmos Energy Ltd.
+0.57%
+$38.34 
APA APA Corporation
+0.57%
+$74.3 
CNM Core & Main Inc.
+0.57%
+$1.56 
SQ Block, Inc.
+0.57%
+$91.18 
WOOF Petco Health and Wellness Company, Inc.
+0.56%
+$0.03 
UNP Union Pacific Corporation
+0.55%
+$86.32 
DE Deere & Company
+0.55%
+$134.48 
ESNT Essent Group Ltd.
+0.54%
+$12.6 
M Macy's Inc.
+0.54%
+$12.22 
BCO Brink's Company
+0.54%
+$18.9 
LNTH Lantheus Holdings, Inc.
+0.53%
+$44.24 
TKO Tko Group Holdings Inc.
+0.53%
+$25.22 
HACK Amplify Cybersecurity ETF
+0.52%
+$1,223.03 
OHI Omega Healthcare Investors Inc.
+0.52%
+$0.78 
STEP StepStone Group Inc.
+0.52%
+$67.28 
BNS Bank of Nova Scotia
+0.52%
+$15.81 
CP Canadian Pacific Kansas City Limited
+0.52%
+$1.44 
GIB CGI Inc.
+0.51%
+$14.7 
BRK-B Berkshire Hathaway Inc.
+0.51%
+$2,970.22 
ADUS Addus HomeCare Corporation
+0.51%
+$48.14 
NUE Nucor Corporation
+0.51%
+$27.6 
AEP American Electric Power Company, Inc.
+0.51%
+$49.95 
AVT Avnet Inc.
+0.51%
+$11.18 
MPWR Monolithic Power Systems, Inc.
+0.5%
+$39.3 
TLT iShares 20+ Year Treasury Bond ETF
+0.5%
+$0.42 
PEG Public Service Enterprise Group Incorporated
+0.5%
+$36.34 
CRWD CrowdStrike Holdings, Inc.
+0.49%
+$348 
VTRS Viatris Inc.
+0.49%
+$10.62 
UWMC UWM Holdings Corporation
+0.49%
+$0.78 
LNC Lincoln National Corporation
+0.48%
+$18 
ENS EnerSys
+0.47%
+$18.4 
CAMT Camtek Ltd.
+0.47%
+$2.08 
SCCO Southern Copper Corporation
+0.47%
+$77.08 
BRP BRP Inc.
+0.46%
+$4.8 
AKAM Akamai Technologies Inc.
+0.46%
+$13.5 
BFH Bread Financial Holdings Inc.
+0.45%
+$8.8 
CAE CAE Inc.
+0.45%
+$0.88 
AWR American States Water Co.
+0.44%
+$3.9 
RY Royal Bank of Canada
+0.44%
+$11.46 
NTCT Netscout Systems Inc.
+0.44%
+$0.72 
BHF Brighthouse Financial Inc.
+0.43%
+$4.28 
DNOW Dnow Inc.
+0.43%
+$18.12 
MPC Marathon Petroleum Corporation
+0.43%
+$43.56 
DOC Healthpeak Properties, Inc.
+0.42%
+$7.03 
PTLO Portillo's Inc.
+0.42%
+$1.4 
LFUS Littelfuse Inc.
+0.42%
+$30.6 
TJX The TJX Companies, Inc.
+0.42%
+$164.45 
COKE Coca-Cola Consolidated Inc.
+0.42%
+$30.4 
PECO Phillips Edison & Company, Inc.
+0.41%
+$9.78 
HL Hecla Mining Company
+0.41%
+$17.64 
LH Labcorp Holdings Inc.
+0.41%
+$6.96 
RNP Cohen & Steers REIT and Preferred and Income Fund Inc.
+0.41%
+$102 
GSAT Globalstar, Inc.
+0.41%
+$0.97 
NUTX Nutex Health Inc.
+0.41%
+$52.26 
STM STMicroelectronics N.V.
+0.41%
+$9.69 
NEE NextEra Energy, Inc.
+0.4%
+$111.6 
ZVRA Zevra Therapeutics, Inc.
+0.39%
+$4.5 
D Dominion Energy, Inc.
+0.39%
+$32.2 
HII Huntington Ingalls Industries Inc.
+0.39%
+$10.6 
MAC The Macerich Company
+0.39%
+$29.6 
EOG EOG Resources, Inc.
+0.38%
+$23.32 
BA Boeing Company
+0.38%
+$264.06 
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
+0.38%
+$105 
FTNT Fortinet Inc.
+0.38%
+$127.66 
CRSR Corsair Gaming Inc.
+0.37%
+$19.25 
TLH iShares 10-20 Year Treasury Bond ETF
+0.37%
+$11,036.14 
ZUMZ Zumiez Inc.
+0.37%
+$2.03 
SPG Simon Property Group, Inc.
+0.37%
+$45.36 
SYNA Synaptics Incorporated
+0.36%
+$7.98 
SAIC Science Applications International Corporation Common Stock
+0.36%
+$6.56 
PR Permian Resources Corporation
+0.35%
+$3.22 
MSTR Strategy Inc.
+0.35%
+$2.31 
SLF Sun Life Financial Inc.
+0.35%
+$10.26 
WY Weyerhaeuser Company
+0.35%
+$3.74 
ALKS Alkermes plc
+0.35%
+$6.84 
MGV Vanguard Mega Cap Value ETF
+0.35%
+$124.86 
SPMO Invesco S&P 500 Momentum ETF
+0.34%
+$26.5 
MTUM iShares MSCI USA Momentum Factor ETF
+0.34%
+$32,456.33 
SO The Southern Company
+0.33%
+$161.6 
CMC Commercial Metals Company
+0.33%
+$39.6 
HAL Halliburton Company
+0.33%
+$118.56 
HOMB Home BancShares Inc.
+0.33%
+$5.6 
EMN Eastman Chemical Company
+0.33%
+$27 
PTCT PTC Therapeutics, Inc.
+0.32%
+$18.56 
SBRA Sabra Health Care REIT, Inc.
+0.32%
+$3.58 
VTV Vanguard Value ETF
+0.32%
+$31,443 
AGO Assured Guaranty Ltd.
+0.32%
+$14.04 
NABL N-able Inc.
+0.32%
+$3.92 
WST West Pharmaceutical Services, Inc.
+0.32%
+$13.68 
ULTA Ulta Beauty Inc.
+0.31%
+$8.88 
MTG MGIC Investment Corporation
+0.31%
+$3.96 
TD The Toronto-Dominion Bank
+0.31%
+$18.24 
MMM 3M Company
+0.3%
+$27.44 
BJ BJ's Wholesale Club Holdings, Inc.
+0.3%
+$3.64 
AROC Archrock Inc.
+0.3%
+$1.1 
EIX Edison International
+0.29%
+$49.45 
GRMN Garmin Ltd.
+0.29%
+$11.1 
AIT Applied Industrial Technologies Inc.
+0.29%
+$64.99 
RPV Invesco S&P 500 Pure Value ETF
+0.29%
+$72.42 
WCC Wesco International Inc.
+0.29%
+$0.94 
TDY Teledyne Technologies Incorporated
+0.28%
+$14.4 
VNQI Vanguard Global ex-US Real Estate Index Fund
+0.28%
+$0.13 
FNF Fidelity National Financial, Inc.
+0.28%
+$4.79 
AHCO AdaptHealth Corp.
+0.28%
+$0.91 
TTMI TTM Technologies, Inc.
+0.28%
+$1.44 
STEW SRH Total Return Fund, Inc.
+0.27%
+$36.45 
DTE DTE Energy Company
+0.27%
+$9.2 
PEB Pebblebrook Hotel Trust
+0.27%
+$0.05 
INCY Incyte Corporation
+0.27%
+$1.55 
PLXS Plexus Corp.
+0.27%
+$48.84 
KVUE Kenvue Inc.
+0.26%
+$10.1 
WSM Williams-Sonoma, Inc.
+0.26%
+$6 
AEM Agnico Eagle Mines Limited
+0.26%
+$1.44 
GWW W.W. Grainger, Inc.
+0.26%
+$25.62 
ADC Agree Realty Corporation
+0.26%
+$14.07 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
+0.26%
+$0.93 
TRP TC Energy Corporation
+0.26%
+$0.18 
RES Rpc Inc.
+0.26%
+$4.16 
GVA Granite Construction Incorporated
+0.26%
+$0.32 
SCHP Schwab U.S. TIPS ETF
+0.25%
+$106.34 
MCY Mercury General Corporation
+0.25%
+$8.21 
KMB Kimberly-Clark Corporation
+0.24%
+$14.04 
MRP Millrose Properties Inc.
+0.24%
+$0.49 
JD JD.com Inc.
+0.24%
+$3.36 
SAM The Boston Beer Company Inc.
+0.24%
+$3.87 
LNG Cheniere Energy Inc.
+0.23%
+$3.6 
RIO Rio Tinto Plc Sponsored ADR
+0.23%
+$19.95 
WIP SPDR FTSE International Government Inflation-Protected Bond ETF
+0.23%
+$0.36 
DBD Diebold Nixdorf Inc.
+0.23%
+$1.95 
BAC Bank of America Corporation
+0.23%
+$184.8 
EPRT Essential Properties Realty Trust, Inc.
+0.23%
+$10.57 
FER Ferrovial SE
+0.23%
+$0.87 
TMUS T-Mobile US, Inc.
+0.23%
+$128.04 
DAN Dana Inc.
+0.22%
+$3.3 
ECL Ecolab Inc.
+0.22%
+$16.33 
TPL Texas Pacific Land Corporation
+0.22%
+$3.64 
CIBR First Trust NASDAQ Cybersecurity ETF
+0.22%
+$27.4 
DBX Dropbox Inc.
+0.21%
+$2.86 
O Realty Income Corporation
+0.21%
+$29.26 
OII Oceaneering International, Inc.
+0.21%
+$8.1 
AME Ametek Inc.
+0.21%
+$12.25 
DUK Duke Energy Corporation
+0.21%
+$196.56 
SCHV Schwab U.S. Large-Cap Value ETF
+0.21%
+$2.1 
WAB Wabtec Corporation
+0.2%
+$18.36 
XLV Health Care Select Sector SPDR Fund
+0.2%
+$30.69 
PPG PPG Industries Inc.
+0.2%
+$23.76 
SPIP SPDR Portfolio TIPS ETF
+0.2%
+$0.35 
KMPR Kemper Corporation
+0.2%
+$3.96 
CAR Avis Budget Group, Inc.
+0.19%
+$1.2 
PAAS Pan American Silver Corp.
+0.19%
+$2.16 
UGI UGI Corporation
+0.19%
+$3.36 
VMBS Vanguard Mortgage-Backed Securities Fund
+0.19%
+$0.96 
SRE Sempra
+0.19%
+$17.5 
SWX Southwest Gas Holdings Inc.
+0.19%
+$0.7 
ES Eversource Energy
+0.19%
+$14.28 
WMT Walmart Inc.
+0.18%
+$498.96 
BLDP BALLARD POWER SYSTEMS INC Common Stock
+0.18%
+$2.5 
WFC Wells Fargo & Company
+0.18%
+$104.96 
CARR Carrier Global Corporation
+0.18%
+$31.62 
VRT Vertiv Holdings Co
+0.18%
+$6.36 
MTDR Matador Resources Company
+0.18%
+$22.32 
KIM Kimco Realty Corporation
+0.17%
+$1.8 
INDV Indivior Pharmaceuticals, Inc.
+0.17%
+$4.2 
GOVT iShares U.S. Treasury Bond ETF
+0.17%
+$83.58 
CMS CMS Energy Corporation
+0.17%
+$5.25 
GL Globe Life Inc.
+0.17%
+$1.55 
CVSA Adtalem Global Education Inc.
+0.16%
+$21.66 
TXRH Texas Roadhouse Inc.
+0.16%
+$2.56 
ZBRA Zebra Technologies Corporation
+0.16%
+$4.3 
VNQ Vanguard Real Estate ETF
+0.16%
+$15.52 
NI NiSource Inc.
+0.15%
+$0.35 
HSBC HSBC Holdings plc Sponsored ADR
+0.15%
+$8.25 
OKE ONEOK, Inc.
+0.14%
+$30.64 
STLD Steel Dynamics Inc.
+0.14%
+$6.12 
YORW The York Water Company
+0.14%
+$1.49 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
+0.14%
+$1.65 
FOXA Fox Corporation
+0.14%
+$8.96 
PFE Pfizer Inc.
+0.14%
+$43.58 
HPK HighPeak Energy Inc.
+0.14%
+$7.88 
PKG Packaging Corporation of America
+0.14%
+$0.32 
NJR New Jersey Resources Corporation
+0.14%
+$5.68 
VYM Vanguard High Dividend Yield ETF
+0.13%
+$0.65 
MBB iShares MBS ETF
+0.13%
+$2,743.75 
AGG iShares Core U.S. Aggregate Bond ETF
+0.13%
+$0.26 
NNN NNN REIT, Inc.
+0.13%
+$1.82 
CW Curtiss-Wright Corporation
+0.13%
+$2.77 
ROKU Roku, Inc.
+0.13%
+$0.93 
EWZ iShares MSCI Brazil ETF
+0.13%
+$0.09 
FTS Fortis Inc.
+0.12%
+$0.28 
EAGG iShares ESG Aware U.S. Aggregate Bond ETF
+0.12%
+$18.43 
SSRM Ssr Mining Inc.
+0.12%
+$0.45 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
+0.12%
+$129.77 
VGIT Vanguard Intermediate-Term Treasury Fund
+0.12%
+$296.15 
LNT Alliant Energy Corporation
+0.11%
+$4.59 
OGN Organon & Co.
+0.11%
+$2.77 
WSC WillScot Holdings Corporation
+0.11%
+$1.56 
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
+0.11%
+$516.28 
REG Regency Centers Corporation
+0.11%
+$0.45 
FG F&G Annuities & Life Inc.
+0.11%
+$7.11 
LYV Live Nation Entertainment, Inc.
+0.11%
+$26.98 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
+0.1%
+$0.11 
MFC Manulife Financial Corporation
+0.1%
+$5.08 
KRG Kite Realty Group Trust
+0.1%
+$1.95 
ETR Entergy Corporation
+0.1%
+$6.9 
IUSB iShares Core Universal USD Bond ETF
+0.1%
+$8,341.38 
MDLZ Mondelez International, Inc.
+0.1%
+$28.14 
HRB H&R Block Inc.
+0.1%
+$2.6 
SITM SiTime Corporation
+0.1%
+$1.62 
CON Concentra Group Holdings Inc.
+0.1%
+$4.29 
TEL TE Connectivity plc
+0.09%
+$12.6 
SUSC iShares ESG Aware USD Corporate Bond ETF
+0.09%
+$21.72 
EPC Edgewell Personal Care Co.
+0.09%
+$5.97 
BC Brunswick Corporation
+0.09%
+$2.1 
CHRW C.H. Robinson Worldwide, Inc.
+0.09%
+$2.27 
ED Consolidated Edison, Inc.
+0.09%
+$17.39 
POR Portland General Electric Company
+0.09%
+$8.91 
HST Host Hotels & Resorts Inc.
+0.08%
+$1.76 
ICHR Ichor Holdings Ltd.
+0.08%
+$10.43 
EL The Estée Lauder Companies Inc. Class A
+0.08%
+$7.54 
CNO CNO Financial Group Inc.
+0.07%
+$4.4 
DVY iShares Select Dividend ETF
+0.07%
+$28.68 
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
+0.07%
+$10 
MDGL Madrigal Pharmaceuticals, Inc.
+0.07%
+$1.2 
VRTX Vertex Pharmaceuticals Incorporated
+0.07%
+$42 
DFCF Dimensional Core Fixed Income ETF
+0.07%
+$17.94 
IDCC InterDigital, Inc.
+0.07%
+$0.56 
TFX Teleflex Incorporated
+0.07%
+$0.29 
APH Amphenol Corporation
+0.07%
+$28.1 
REGN Regeneron Pharmaceuticals, Inc.
+0.07%
+$11.44 
AVNS Avanos Medical Inc.
+0.06%
+$0.1 
YETI FNCL Series 2007 Other Floating Rate Instrument
+0.06%
+$0.66 
EUSB iShares ESG Advanced Total USD Bond Market ETF
+0.06%
+$0.1 
IPI Intrepid Potash Inc.
+0.06%
+$0.24 
GDL GDL Fund
+0.06%
+$7.69 
PG Procter & Gamble Co
+0.06%
+$133.03 
SNY Sanofi American Depositary Receipt
+0.06%
+$7.56 
EXC Exelon Corporation
+0.05%
+$17.45 
RIOT Riot Platforms, Inc.
+0.05%
+$0.94 
FOX Fox Corporation Class B Common Stock
+0.05%
+$0.1 
NCLH Norwegian Cruise Line Holdings Ltd.
+0.05%
+$2.25 
VGK Vanguard FTSE Europe ETF
+0.05%
+$26.64 
PFF iShares Preferred and Income Securities ETF
+0.05%
+$12.15 
POST Post Holdings Inc.
+0.05%
+$2.92 
SCHD Schwab U.S. Dividend Equity ETF
+0.04%
+$13.81 
CE Celanese Corporation
+0.04%
+$2.3 
VCSH Vanguard Short-Term Corporate Bond ETF
+0.04%
+$21.49 
VOYA Voya Financial Inc.
+0.04%
+$0.64 
RAMP LiveRamp Holdings, Inc.
+0.04%
+$0.03 
CSTM Constellium SE
+0.04%
+$0.64 
GJUL FT Vest US Equity Moderate Class B
+0.03%
+$26.61 
VWOB Vanguard Emerging Markets Government Bond Fund
+0.03%
+$0.14 
PAVE Global X U.S. Infrastructure Development ETF
+0.03%
+$77.55 
XEL Xcel Energy Inc.
+0.03%
+$0.9 
RHP Ryman Hospitality Properties, Inc.
+0.02%
+$0.42 
BCE BCE Inc.
+0.02%
+$1.13 
ASO Academy Sports and Outdoors, Inc.
+0.02%
+$0.38 
DFGX Dimensional Global ex US Core Fixed Income Fund
+0.02%
+$2.37 
AZN AstraZeneca PLC American Depositary Shares
+0.02%
+$0.24 
VGSH Vanguard Short-Term Treasury Fund
+0.02%
+$6.71 
BOXX Alpha Architect 1-3 Month Boxx Fund
+0.02%
+$133.87 
BNDX Vanguard Total International Bond ETF
+0.01%
+$20.07 
DFSD Dimensional Short-Duration Fixed Income ETF
+0.01%
+$5.65 
IAGG iShares International Aggregate Bond Fund
+0.01%
+$257.96 
DGRO iShares Core Dividend Growth ETF
+0.01%
+$0.15 
VRSN Verisign Inc.
0%
+$0.28 
AES AES Corporation
0%
$0 
ALGM Allegro MicroSystems, Inc.
0%
$0 
AMWD American Woodmark Corporation
0%
$0 
BAM
0%
$0 
BLD TopBuild Corp
0%
$0 
BUIRT
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CDNMF EGR Exploration Ltd.
0%
$0 
CGC
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CSGS CSG Systems International, Inc.
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CWAN Clearwater Analytics Holdings Inc.
0%
$0 
EMRAF Emera Incorporated
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
FFWM First Foundation Inc.
0%
$0 
FOLD Amicus Therapeutics, Inc.
0%
$0 
G3643J108
0%
$0 
GDEN Golden Entertainment Inc.
0%
$0 
GMEWS
0%
$0 
HOLX Hologic Inc.
0%
$0 
IFRA iShares U.S. Infrastructure
0%
$0 
LNKB Linkbancorp Inc.
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NE
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
NUVL Nuvalent, Inc.
0%
$0 
PRA ProAssurance Corporation
0%
$0 
ROL Rollins, Inc.
0%
$0 
SNCY Sun Country Airlines Holdings, Inc.
0%
$0 
TERN Terns Pharmaceuticals, Inc.
0%
$0 
TPH Tri Pointe Homes Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
UDMY Udemy, Inc.
0%
$0 
USM U.S. Cellular Corporation
0%
$0 
WSR Whitestone REIT
0%
$0 
YNDX Yandex NV
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$1,136.52 
ISRG Intuitive Surgical, Inc.
-12.46%
-$3,208.32 
CDNS Cadence Design Systems, Inc.
-9.54%
-$2,017.68 
EAF GrafTech International Ltd.
-8.46%
-$165 
SNPS Synopsys, Inc.
-8.11%
-$1,082.24 
UPWK Upwork Inc.
-7.77%
-$573.65 
NVA Nova Minerals Ltd. ADR
-7.69%
-$1.8 
BKKT Bakkt Holdings, Inc.
-7.51%
-$123.9 
NFLX Netflix, Inc.
-7.45%
-$5,179.9 
BITS Global X Blockchain & Bitcoin Strategy ETF
-6.32%
-$642.51 
THRY Thryv Holdings Inc.
-6.29%
-$9.25 
MARA MARA Holdings Inc
-5.95%
-$20.4 
PUBM PubMatic Inc.
-5.65%
-$0.77 
AXON Axon Enterprise, Inc.
-5.64%
-$275 
FUN Six Flags Entertainment Corporation
-5.03%
-$713.38 
ETHU 2X Ether ETF
-5.02%
-$440 
SNEX StoneX Group Inc.
-5.02%
-$189.21 
BFLY Butterfly Network, Inc.
-4.99%
-$0.35 
SABR Sabre Corporation
-4.97%
-$14.13 
RC Ready Capital Corporation
-4.86%
-$4.38 
META Meta Platforms Inc Class A
-4.76%
-$29,145.04 
YELP Yelp Inc.
-4.67%
-$8.96 
CCOI Cogent Communications Holdings, Inc.
-4.61%
-$5.4 
CNXC Concentrix Corporation
-4.59%
-$49.35 
GMED Globus Medical Inc.
-4.41%
-$421.26 
OPENL Opendoor Technologies Inc. Series A Warrant
-4.29%
-$0.08 
VIRT Virtu Financial, Inc.
-4.16%
-$184.3 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-4.14%
-$264.8 
IRTC Irhythm Technologies Inc.
-4.07%
-$98.49 
CRDO Credo Technology Group Holding Ltd.
-4.04%
-$58.77 
ALK Alaska Air Group Inc.
-4.02%
-$28.73 
WAY Waystar Holding Corp.
-3.97%
-$195.96 
PRGO Perrigo Company plc
-3.85%
-$56.33 
GEHC GE HealthCare Technologies Inc.
-3.85%
-$245.41 
PEGA Pegasystems Inc.
-3.81%
-$13.8 
SMPL Simply Good Foods Co.
-3.81%
-$100.74 
MFG Mizuho Financial Group Inc. ADR
-3.78%
-$37.44 
BBBY Bed Bath & Beyond Inc.
-3.76%
-$0.39 
RBLX Roblox Corporation
-3.74%
-$1,969.5 
TTD The Trade Desk, Inc. Class A
-3.69%
-$174.13 
MDB MongoDB Inc.
-3.68%
-$12.08 
VRRM Verra Mobility Corporation
-3.64%
-$12.87 
ALTI AlTi Global, Inc.
-3.63%
-$26 
CWH Camping World Holdings Inc.
-3.59%
-$20.45 
PINS Pinterest, Inc. Class A
-3.57%
-$66.83 
INV Innventure Inc.
-3.53%
-$73.58 
XXII 22nd Century Group Inc.
-3.5%
-$0.01 
AMCX AMC Networks Inc.
-3.49%
-$47.12 
RYAAY Ryanair Holdings plc American Depositary Receipt
-3.46%
-$9.18 
APP AppLovin Corporation Class A Common Stock
-3.46%
-$720.48 
HOOD Robinhood Markets, Inc.
-3.43%
-$469.56 
MTCH Match Group, Inc.
-3.4%
-$131.52 
GDDY Godaddy Inc.
-3.39%
-$52.24 
ADNT Adient plc
-3.35%
-$113.85 
IBM International Business Machines Corporation
-3.33%
-$47,639.8 
SKYW SkyWest Inc.
-3.33%
-$93.59 
OPENW Opendoor Technologies Inc. Series K Warrants (Exercise Price $9.00)
-3.3%
-$0.1 
ULCC Frontier Group Holdings, Inc.
-3.29%
-$63.42 
FOUR Shift4 Payments, Inc.
-3.29%
-$156.4 
FNB F.N.B. Corporation
-3.23%
-$155.61 
NMR Nomura Holdings Inc. Sponsored ADR
-3.22%
-$308.38 
PAYC Paycom Software, Inc.
-3.19%
-$120 
OPEN Opendoor Technologies Inc.
-3.17%
-$81.49 
IX Orix Corporation Sponsored ADR
-3.16%
-$16.38 
VFC V.F. Corporation
-3.16%
-$28.75 
CNMD CONMED Corporation
-3.15%
-$89.46 
SGRY Surgery Partners Inc.
-3.15%
-$93.45 
PGY Pagaya Technologies Ltd.
-3.15%
-$103.4 
ALGT Allegiant Travel Company
-3.1%
-$13.08 
SYK Stryker Corporation
-3.08%
-$815.2 
AA Alcoa Corporation
-3.07%
-$220.32 
ZG Zillow Group, Inc.
-3.06%
-$31.2 
NWL Newell Brands Inc.
-3.04%
-$21.45 
ZM Zoom Video Communications, Inc.
-3.04%
-$56.4 
GSBC Great Southern Bancorp Inc.
-3.03%
-$14.58 
HIMS Hims & Hers Health, Inc.
-3.03%
-$31,819.92 
ITGR Integer Holdings Corporation
-3.01%
-$222 
BOTZ Global X Robotics & Artificial Intelligence ETF
-3%
-$246.01 
BLKB Blackbaud Inc.
-2.98%
-$11.82 
VYX NCR Voyix Corp
-2.96%
-$48.27 
ALNY Alnylam Pharmaceuticals Inc
-2.92%
-$8.27 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-2.92%
-$95.89 
HNRG Hallador Energy Company
-2.9%
-$41.38 
NDAQ Nasdaq, Inc.
-2.87%
-$224.93 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-2.87%
-$93.98 
RSI Rush Street Interactive Inc.
-2.87%
-$16.92 
IT Gartner Inc.
-2.84%
-$142.1 
LYFT Lyft Inc.
-2.82%
-$84.6 
PNR Pentair plc
-2.81%
-$33.21 
NIO Nio Inc.
-2.81%
-$21 
APO Apollo Global Management, Inc.
-2.81%
-$204.14 
ILMN Illumina, Inc.
-2.8%
-$69.29 
ASC Ardmore Shipping Corporation
-2.79%
-$27.28 
IART Integra LifeSciences Holdings Corporation
-2.77%
-$108.9 
MGNI Magnite, Inc.
-2.76%
-$0.55 
KTB Kontoor Brands Inc.
-2.75%
-$342.93 
GPN Global Payments Inc.
-2.75%
-$150.28 
LGIH LGI Homes Inc.
-2.69%
-$93.48 
MBC MasterBrand, Inc.
-2.68%
-$69.58 
AXSM Axsome Therapeutics, Inc.
-2.67%
-$6.34 
SHC Sotera Health Company
-2.65%
-$5.82 
BITX 2X BITCOIN STRATEGY ETF
-2.65%
-$162.5 
LOPE Grand Canyon Education Inc.
-2.65%
-$26.51 
ACM Aecom
-2.64%
-$68.27 
AEF abrdn Emerging Markets Equity Income Fund, Inc.
-2.63%
-$378.35 
SBET Sharplink Gaming Inc.
-2.61%
-$45.12 
OMC Omnicom Group Inc.
-2.58%
-$82.65 
BLDR Builders FirstSource, Inc.
-2.58%
-$62.62 
CPRT Copart Inc.
-2.58%
-$91.97 
EXLS ExlService Holdings Inc.
-2.58%
-$73.26 
FLG Flagstar Bank, National Association
-2.57%
-$6.32 
DOCS Doximity Inc.
-2.57%
-$142.5 
HLMN Hillman Solutions Corp.
-2.55%
-$23.26 
URBN Urban Outfitters Inc.
-2.55%
-$950.4 
RUSHA Rush Enterprises Inc.
-2.54%
-$167.66 
AMAT Applied Materials, Inc.
-2.53%
-$3,345.3 
HAFC Hanmi Financial Corporation
-2.52%
-$21.84 
KO The Coca-Cola Company
-2.51%
-$1,611.92 
RDNT RadNet Inc.
-2.51%
-$52.25 
FITB Fifth Third Bancorp
-2.48%
-$203.55 
CAL Caleres Inc.
-2.47%
-$11.59 
FFIN First Financial Bankshares Inc.
-2.47%
-$195.3 
HIFS Hingham Institution for Savings
-2.46%
-$126.27 
EGBN Eagle Bancorp Inc.
-2.45%
-$1.36 
MSBI Midland States Bancorp Inc.
-2.43%
-$10.01 
SLVM Sylvamo Corporation
-2.41%
-$27.7 
MDXG MiMedx Group, Inc.
-2.41%
-$30.54 
GXC SPDR S&P China ETF
-2.39%
-$175.48 
A Agilent Technologies Inc.
-2.39%
-$19.5 
BKNG Booking Holdings Inc.
-2.38%
-$660 
FRO Frontline plc
-2.38%
-$100.89 
SBSI Southside Bancshares Inc.
-2.35%
-$53.76 
ARKF Ark Fintech Innovation ETF
-2.35%
-$545.14 
FDS FactSet Research Systems Inc.
-2.34%
-$43.05 
IAC People Incorporated
-2.33%
-$34.98 
DDD 3D Systems Corporation
-2.31%
-$0.2 
USLM United States Lime & Minerals Inc.
-2.3%
-$7.54 
INSW International Seaways Inc.
-2.3%
-$56.84 
INTA Intapp, Inc.
-2.3%
-$48.96 
LOB Live Oak Bancshares Inc.
-2.3%
-$1 
ROBO ROBO Global Robotics & Automation Index ETF
-2.3%
-$140.53 
AEO American Eagle Outfitters, Inc.
-2.29%
-$26.8 
FISV Fiserv, Inc.
-2.28%
-$251.34 
MKSI MKS Instruments Inc.
-2.28%
-$83.27 
JBGS JBG Smith Properties
-2.26%
-$8.5 
CSGP CoStar Group, Inc.
-2.26%
-$64.39 
JBHT J.B. Hunt Transport Services, Inc.
-2.25%
-$87.1 
UBER Uber Technologies, Inc.
-2.24%
-$911.34 
CSV Carriage Services Inc.
-2.24%
-$46.11 
HVT Haverty Furniture Companies Inc.
-2.23%
-$18.14 
CWST Casella Waste Systems Inc.
-2.23%
-$20.02 
SNN Smith & Nephew plc ADR
-2.21%
-$17.37 
IVZ Invesco Ltd.
-2.21%
-$97.82 
HCA HCA Healthcare Inc.
-2.21%
-$255.15 
LUV Southwest Airlines Co.
-2.21%
-$47.96 
UPBD Upbound Group, Inc.
-2.2%
-$1.5 
WAT Waters Corporation
-2.2%
-$66.68 
GPK Graphic Packaging Holding Company
-2.2%
-$197.47 
DDOG Datadog, Inc. Class A Common Stock
-2.2%
-$98.09 
PENG Penguin Solutions, Inc.
-2.2%
-$120.35 
IREN IREN Limited
-2.2%
-$39.02 
MBWM Mercantile Bank Corporation
-2.2%
-$1.29 
WABC Westamerica Bancorporation
-2.19%
-$79.46 
CFG Citizens Financial Group, Inc.
-2.19%
-$61.94 
FCBC First Community Bankshares Inc.
-2.19%
-$17 
GSK GSK plc Sponsored ADR
-2.19%
-$271.43 
HOPE Hope Bancorp Inc.
-2.18%
-$38.43 
HSTM HealthStream Inc.
-2.18%
-$37.8 
PFS Provident Financial Services Inc.
-2.16%
-$16.96 
WH Wyndham Hotels & Resorts, Inc.
-2.15%
-$6.8 
COMP Compass Inc.
-2.13%
-$33,722.78 
WASH Washington Trust Bancorp Inc.
-2.13%
-$14.4 
AMCR Amcor plc
-2.13%
-$39.16 
PCTY Paylocity Holding Corporation
-2.13%
-$62.1 
YEXT Yext Inc.
-2.11%
-$12.07 
MSFT Microsoft Corp.
-2.11%
-$17,958.44 
COIN Coinbase Global, Inc.
-2.11%
-$131.82 
BOX Box Inc.
-2.1%
-$355.74 
JELD Jeld-Wen Holding, Inc.
-2.1%
-$8.3 
JKHY Jack Henry & Associates, Inc.
-2.1%
-$25.84 
STLA Stellantis N.V.
-2.1%
-$25 
CIFR Cipher Mining Inc.
-2.09%
-$5.55 
DEI Douglas Emmett Inc.
-2.08%
-$35.51 
DPZ Domino's Pizza Inc.
-2.08%
-$20.55 
NX Quanex Building Products Corporation
-2.07%
-$32.34 
SAP SAP SE Sponsored ADR
-2.07%
-$184.25 
TSLA Tesla, Inc.
-2.07%
-$3,543.42 
ATR AptarGroup, Inc.
-2.05%
-$27.65 
HFWA Heritage Financial Corporation
-2.05%
-$14.08 
MELI MercadoLibre, Inc.
-2.05%
-$76.08 
NYT New York Times Co.
-2.05%
-$73.79 
PLTR Palantir Technologies Inc.
-2.04%
-$824.74 
UNFI United Natural Foods Inc.
-2.03%
-$14.28 
CBAN Colony Bankcorp Inc.
-2.03%
-$0.87 
MORN Morningstar, Inc.
-2.03%
-$24.71 
BNY BlackRock New York Municipal Income Trust
-2.03%
-$3,100.26 
CCC CCC Intelligent Solutions Holdings Inc.
-2.03%
-$16 
PTC PTC Inc.
-2.03%
-$30.96 
ANF Abercrombie & Fitch Co.
-2.02%
-$49.25 
HLF Herbalife Ltd.
-2.02%
-$9.75 
SHOP Shopify Inc.
-2.02%
-$163.8 
BAX Baxter International Inc.
-2.01%
-$44.65 
BLOK Amplify Transformational Data Sharing ETF
-2.01%
-$120 
ACN Accenture plc Class A
-2%
-$222.15 
TRIP Tripadvisor Inc.
-1.98%
-$12.39 
HAYW Hayward Holdings Inc.
-1.98%
-$82.31 
TTC The Toro Company
-1.97%
-$24.57 
MCO Moody's Corporation
-1.97%
-$153.15 
APAM Artisan Partners Asset Management Inc.
-1.97%
-$150.15 
BSY Bentley Systems, Incorporated Class B
-1.96%
-$17.55 
RF Regions Financial Corporation
-1.96%
-$25.4 
CCS Century Communities, Inc.
-1.96%
-$58.74 
FIZZ National Beverage Corp.
-1.95%
-$31.5 
GOOG Alphabet Inc
-1.95%
-$34,840.32 
ASB Associated Banc-Corp
-1.94%
-$33.21 
EXPO Exponent Inc.
-1.93%
-$49.8 
EVTC Evertec, Inc.
-1.93%
-$149.94 
GOOGL Alphabet Inc
-1.92%
-$15,508.7 
MTH Meritage Homes Corporation
-1.92%
-$108.77 
OTIS Otis Worldwide Corporation
-1.92%
-$100.8 
CARG CarGurus, Inc.
-1.92%
-$162.84 
RVTY Revvity Inc.
-1.92%
-$1,784.76 
CLB Core Laboratories Inc.
-1.92%
-$13.2 
DKNG DraftKings Inc.
-1.91%
-$1,811.17 
DOCU DocuSign Inc.
-1.91%
-$27.54 
SERV Serve Robotics Inc.
-1.9%
-$15.4 
NOK Nokia Corporation Sponsored ADR
-1.88%
-$93.8 
OPCH Option Care Health Inc.
-1.88%
-$69.72 
SFBS ServisFirst Bancshares Inc.
-1.88%
-$13.28 
KKR KKR & Co. Inc.
-1.87%
-$263.04 
DXCM DexCom, Inc.
-1.87%
-$88.75 
EW Edwards Lifesciences Corporation
-1.86%
-$161.87 
BR Broadridge Financial Solutions, Inc.
-1.85%
-$59.33 
CVBF CVB Financial Corp.
-1.84%
-$87.72 
FHI Federated Hermes Inc.
-1.84%
-$19.8 
MKTX MarketAxess Holdings Inc.
-1.84%
-$12.78 
BL BlackLine, Inc. Common Stock
-1.84%
-$19.54 
TXG 10x Genomics Inc.
-1.83%
-$198.86 
UFPI UFP Industries, Inc.
-1.83%
-$169.52 
VCTR Victory Capital Holdings, Inc. Class A
-1.83%
-$7.36 
SLG SL Green Realty Corp.
-1.83%
-$11.34 
LEN Lennar Corporation
-1.82%
-$114.97 
OI O-I Glass, Inc.
-1.82%
-$129.5 
AOS A. O. Smith Corporation
-1.82%
-$74.8 
ONTO Onto Innovation Inc.
-1.81%
-$30.66 
LEG Leggett & Platt, Inc.
-1.81%
-$18.25 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-1.81%
-$73.94 
V Visa Inc. Class A
-1.8%
-$14,827.5 
MCRI Monarch Casino & Resort Inc.
-1.8%
-$29.51 
CLS Celestica Inc.
-1.79%
-$97.83 
FULT Fulton Financial Corporation
-1.79%
-$24.3 
BEN Franklin Resources Inc.
-1.78%
-$24.99 
CAC Camden National Corporation
-1.78%
-$8.91 
FAST Fastenal Co.
-1.78%
-$73.04 
XLC Communication Services Select Sector SPDR Fund
-1.77%
-$323.19 
ZBH Zimmer Biomet Holdings, Inc.
-1.77%
-$74.7 
NTRS Northern Trust Corporation
-1.77%
-$86.7 
TW Tradeweb Markets Inc.
-1.77%
-$19.69 
ADP Automatic Data Processing Inc.
-1.77%
-$226.5 
DASH DoorDash, Inc.
-1.76%
-$157.92 
FIS Fidelity National Information Services, Inc.
-1.76%
-$34.5 
ULS Ul Solutions Inc.
-1.76%
-$6.3 
NVO Novo Nordisk A/S Sponsored ADR
-1.75%
-$132.3 
LRN Stride, Inc.
-1.75%
-$74.97 
DIS The Walt Disney Company
-1.75%
-$1,242.36 
MGA Magna International Inc.
-1.73%
-$74.88 
PAYX Paychex Inc.
-1.73%
-$186.59 
FUL H.B. Fuller Co.
-1.73%
-$104.03 
LBTYK Liberty Global plc
-1.73%
-$28.8 
CATY Cathay General Bancorp
-1.73%
-$12.1 
EEFT Euronet Worldwide, Inc.
-1.72%
-$11.25 
UAL United Airlines Holdings, Inc.
-1.72%
-$214.2 
CG The Carlyle Group Inc.
-1.72%
-$16.8 
SNOW Snowflake Inc.
-1.71%
-$36.96 
WDAY Workday Inc.
-1.71%
-$176.08 
PVH PVH Corp.
-1.7%
-$74.8 
JEF Jefferies Financial Group Inc.
-1.7%
-$9.5 
BABA Alibaba Group Holding Limited SP ADR
-1.7%
-$62 
MTD Mettler-Toledo International Inc.
-1.69%
-$67.83 
PNFP Pinnacle Financial Partners Inc.
-1.69%
-$192.5 
CUBI Customers Bancorp Inc.
-1.69%
-$22.95 
EFX Equifax Inc.
-1.69%
-$118.56 
AMG Affiliated Managers Group Inc.
-1.69%
-$50.96 
TOL Toll Brothers Inc
-1.69%
-$28.98 
CRL Charles River Laboratories International, Inc.
-1.68%
-$3.86 
FSV FirstService Corporation
-1.68%
-$35.63 
KBH KB Home
-1.68%
-$117.37 
CTAS Cintas Corporation
-1.67%
-$241.5 
HMC Honda Motor Co., Ltd.
-1.67%
-$53.76 
OZK Bank OZK
-1.67%
-$37.17 
IDXX IDEXX Laboratories, Inc.
-1.67%
-$115.2 
VWO Vanguard FTSE Emerging Markets ETF
-1.67%
-$1,439.62 
MFA MFA Financial Inc.
-1.66%
-$0.96 
FMC FMC Corporation
-1.66%
-$22.42 
STT State Street Corp
-1.66%
-$286.44 
ARKK ARK Innovation ETF Fund
-1.66%
-$1,188.72 
AVNT Avient Corporation
-1.66%
-$65.52 
CMPR Cimpress plc
-1.65%
-$33.04 
CFFN Capitol Federal Financial, Inc.
-1.65%
-$32.34 
RBB RBB Bancorp
-1.65%
-$17.02 
CCJ Cameco Corporation
-1.65%
-$33.12 
CTSH Cognizant Technology Solutions Corporation
-1.64%
-$35.77 
MA Mastercard Incorporated
-1.64%
-$1,328.14 
QTWO Q2 Holdings Inc.
-1.64%
-$170.17 
CPAY Corpay, Inc.
-1.63%
-$169.4 
MHK Mohawk Industries, Inc.
-1.63%
-$27.98 
ESAB Esab Corporation
-1.62%
-$29.8 
ICE Intercontinental Exchange, Inc.
-1.62%
-$165.6 
SYM Symbotic Inc. Class A
-1.62%
-$56.44 
NXT Nextracker Inc.
-1.62%
-$1.73 
CVLT Commvault Systems Inc.
-1.62%
-$38.72 
HUBS HubSpot, Inc.
-1.62%
-$36.3 
DAL Delta Air Lines, Inc.
-1.61%
-$1,103.2 
RYAN Ryan Specialty Holdings Inc.
-1.61%
-$112.2 
KRNY Kearny Financial Corp.
-1.6%
-$51.92 
VCYT Veracyte Inc.
-1.59%
-$88.36 
STN Stantec Inc.
-1.58%
-$8.88 
ELV Elevance Health, Inc.
-1.57%
-$369.5 
EVEX Eve Holding Inc.
-1.57%
-$0.04 
OPENZ Opendoor Technologies Inc. Series Z Warrant
-1.57%
-$0.02 
RCL Royal Caribbean Group
-1.57%
-$96.92 
KWR Quaker Chemical Corporation
-1.56%
-$12.1 
TXN Texas Instruments Inc
-1.56%
-$276.94 
FCFS FirstCash Holdings, Inc.
-1.56%
-$16.85 
COF Capital One Financial Corporation
-1.55%
-$559.3 
MMSI Merit Medical Systems, Inc.
-1.55%
-$195.39 
KGS Kodiak Gas Services Inc.
-1.55%
-$3.06 
VLY Valley National Bancorp
-1.55%
-$40.42 
ABG Asbury Automotive Group Inc.
-1.54%
-$73.5 
RXT Rackspace Technology, Inc.
-1.54%
-$20.86 
ROCK Gibraltar Industries Inc.
-1.54%
-$19.32 
BRZE Braze, Inc.
-1.53%
-$10 
FRME First Merchants Corporation
-1.53%
-$97.29 
LADR Ladder Capital Corp.
-1.52%
-$20.46 
GBX Greenbrier Companies, Inc.
-1.5%
-$18.48 
WU Western Union Co.
-1.5%
-$34.62 
KLAC KLA Corporation
-1.5%
-$557.6 
PFBC Preferred Bank
-1.49%
-$22.89 
ZION Zions Bancorporation, National Association
-1.49%
-$38.33 
NKE Nike, Inc. - Class B
-1.49%
-$272.65 
ATMU Atmus Filtration Technologies Inc.
-1.49%
-$65.52 
CDE Coeur Mining, Inc.
-1.49%
-$25.96 
RL Ralph Lauren Corporation
-1.49%
-$80.78 
TOST Toast Inc.
-1.48%
-$18.9 
OCFC OceanFirst Financial Corp.
-1.48%
-$1.2 
SPGI S&P Global Inc.
-1.48%
-$209.87 
ITW Illinois Tool Works Inc.
-1.48%
-$242.44 
DHI D.R. Horton, Inc.
-1.48%
-$253.08 
ALG Alamo Group Inc.
-1.47%
-$24.4 
DT Dynatrace, Inc.
-1.47%
-$21.78 
LULU lululemon athletica inc.
-1.47%
-$29.66 
ABNB Airbnb, Inc.
-1.46%
-$129 
OWL Blue Owl Capital Inc.
-1.46%
-$21 
INTC Intel Corporation
-1.45%
-$1,082.88 
HE Hawaiian Electric Industries Inc.
-1.45%
-$36 
HRI Herc Holdings Inc.
-1.45%
-$35.52 
GBCI Glacier Bancorp Inc.
-1.45%
-$4.74 
MSCI MSCI Inc.
-1.45%
-$101.42 
BGS B&G Foods Inc.
-1.44%
-$1.59 
PEBO Peoples Bancorp Inc.
-1.44%
-$17.82 
EMF Templeton Emerging Markets Fund
-1.44%
-$217.31 
TRU TransUnion
-1.44%
-$26.68 
RNG RingCentral Inc.
-1.44%
-$72 
EWBC East West Bancorp Inc.
-1.43%
-$9.75 
AZZ Azz Inc.
-1.43%
-$224.64 
MNST Monster Beverage Corporation
-1.42%
-$153.36 
AX Axos Financial Inc.
-1.42%
-$65.78 
NSP Insperity Inc.
-1.42%
-$10.5 
NIC Nicolet Bankshares Inc.
-1.41%
-$77.76 
FMNB Farmers National Banc Corp.
-1.41%
-$47.67 
GS The Goldman Sachs Group, Inc.
-1.41%
-$2,458.14 
AXP American Express Company
-1.41%
-$949.96 
DECK Deckers Outdoor Corporation
-1.4%
-$16.83 
UBSI United Bankshares, Inc.
-1.4%
-$53.33 
SPOT Spotify Technology S.A.
-1.4%
-$312.55 
LMAT Lemaitre Vascular Inc.
-1.39%
-$144.43 
TMO Thermo Fisher Scientific Inc.
-1.39%
-$520.26 
GPI Group 1 Automotive Inc.
-1.39%
-$41.4 
IR Ingersoll Rand Inc.
-1.38%
-$161.46 
WMB The Williams Companies, Inc.
-1.37%
-$127.1 
SEIC SEI Investments Company
-1.37%
-$12.33 
ACIW ACI Worldwide, Inc.
-1.36%
-$25.6 
BCS Barclays PLC Sponsored ADR
-1.36%
-$120.12 
ARRY Array Technologies Inc.
-1.36%
-$2.89 
SSNC SS&C Technologies Holdings Inc.
-1.36%
-$30.72 
BSX Boston Scientific Corporation
-1.36%
-$168.79 
ELF Elf Beauty Inc.
-1.36%
-$1.01 
ODFL Old Dominion Freight Line, Inc.
-1.36%
-$83.59 
ONB Old National Bancorp
-1.36%
-$42.55 
COO The Cooper Companies, Inc.
-1.35%
-$4.92 
SF Stifel Financial Corp.
-1.35%
-$15.9 
ROK Rockwell Automation, Inc.
-1.35%
-$63.1 
ALGN Align Technology, Inc.
-1.34%
-$67.2 
SMTC Semtech Corporation
-1.34%
-$42.62 
IQV IQVIA Holdings Inc.
-1.33%
-$146.12 
CNR Core Natural Resources, Inc.
-1.33%
-$8.92 
MKC McCormick & Company, Incorporated
-1.33%
-$44.41 
FORM FormFactor Inc.
-1.33%
-$14.2 
RITM Rithm Capital Corp.
-1.33%
-$23.37 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-1.32%
-$7.4 
CCL Carnival Corporation Ltd.
-1.32%
-$148.39 
MATX Matson Inc.
-1.32%
-$97.35 
TPC Tutor Perini Corporation
-1.32%
-$27.04 
WTFC Wintrust Financial Corporation
-1.32%
-$231 
ITB iShares U.S. Home Construction ETF
-1.32%
-$2,262.48 
STWD Starwood Property Trust Inc.
-1.32%
-$191.25 
EYLD Cambria Emerging Shareholder Yield Fund
-1.31%
-$1.8 
G Genpact Ltd.
-1.31%
-$13.53 
BKR Baker Hughes Company
-1.31%
-$102.86 
RELX Relx PLC Sponsored ADR
-1.31%
-$40.49 
TROW T. Rowe Price Group, Inc.
-1.3%
-$32.55 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
-1.3%
-$0.82 
RDDT Reddit Inc Class A
-1.29%
-$7,500 
FBIN Fortune Brands Innovations Inc.
-1.29%
-$14.28 
LOW Lowe's Companies Inc.
-1.29%
-$4,698.2 
BTC Grayscale Bitcoin Mini Trust ETF
-1.28%
-$18.25 
GBTC Grayscale Bitcoin Trust ETF
-1.28%
-$160.59 
OTEX Open Text Corporation
-1.28%
-$43.5 
DLX Deluxe Corporation
-1.28%
-$10.2 
GMAB Genmab A/S Sponsored ADR
-1.28%
-$6.66 
BGC BGC Group, Inc.
-1.27%
-$25.23 
RMD ResMed Inc.
-1.27%
-$64.5 
LDOS Leidos Holdings Inc.
-1.26%
-$1.37 
IBIT iShares Bitcoin Trust
-1.26%
-$211.6 
CBRE CBRE Group Inc.
-1.26%
-$58.08 
BANC Banc of California Inc.
-1.26%
-$22.14 
BX Blackstone Inc.
-1.26%
-$231.66 
CHCO City Holding Company
-1.26%
-$19.03 
MAR Marriott International Inc. - Class A
-1.26%
-$144.46 
CABO Cable One Inc.
-1.25%
-$4.68 
LIT GLOBAL X LITHIUM & BATTERY T
-1.25%
-$336.26 
SIRI Sirius XM Holdings Inc.
-1.25%
-$15.99 
NWBI Northwest Bancshares Inc.
-1.24%
-$23.01 
KFY Korn Ferry
-1.24%
-$27.44 
LKFN Lakeland Financial Corporation
-1.24%
-$7.9 
CRH CRH plc
-1.24%
-$91.7 
SSD Simpson Manufacturing Co., Inc.
-1.24%
-$14.4 
BOH Bank of Hawaii Corporation
-1.24%
-$31.8 
MHO M/I Homes Inc.
-1.24%
-$3.78 
NSIT Insight Enterprises Inc.
-1.23%
-$51.12 
S SentinelOne Inc.
-1.22%
-$23.76 
PI Impinj, Inc.
-1.22%
-$6.88 
POOL Pool Corporation
-1.22%
-$2.54 
CROX Crocs, Inc.
-1.22%
-$33.9 
CWCO Consolidated Water Co. Ltd.
-1.22%
-$3.24 
IDRV iShares Self-Driving EV and Tech ETF
-1.22%
-$445 
CRM Salesforce Inc
-1.22%
-$604.8 
MNPR Monopar Therapeutics Inc.
-1.22%
-$1.32 
INVA Innoviva Inc.
-1.22%
-$40.75 
AUB Atlantic Union Bankshares Corporation
-1.21%
-$8.93 
GIS General Mills, Inc.
-1.21%
-$141 
EME EMCOR Group, Inc.
-1.21%
-$45.5 
KFRC Kforce Inc.
-1.21%
-$9.23 
IRT Independence Realty Trust Inc.
-1.21%
-$5.74 
PBH Prestige Consumer Healthcare Inc.
-1.21%
-$48.8 
FLEX Flex Ltd.
-1.21%
-$24.82 
JBL Jabil Inc.
-1.2%
-$121.77 
PRK Park National Corporation
-1.2%
-$18.48 
SBUX Starbucks Corporation
-1.2%
-$171.6 
GFF Griffon Corporation
-1.2%
-$15.68 
UBS UBS Group AG
-1.2%
-$6.4 
LNN Lindsay Corporation
-1.2%
-$15.55 
BTU Peabody Energy Corporation
-1.19%
-$50.76 
BLK BlackRock, Inc.
-1.19%
-$259.2 
HDSN Hudson Technologies Inc.
-1.19%
-$1.5 
ICFI ICF International Inc.
-1.19%
-$6.72 
MOH Molina Healthcare Inc.
-1.18%
-$15.9 
MGM MGM Resorts International
-1.18%
-$36.98 
CSQ Calamos Strategic Total Return Fund
-1.17%
-$360 
WD Walker & Dunlop Inc.
-1.17%
-$5.4 
HAS Hasbro Inc.
-1.17%
-$28.8 
AVAH Aveanna Healthcare Holdings Inc.
-1.17%
-$148.2 
VNO Vornado Realty Trust
-1.17%
-$7.12 
PB Prosperity Bancshares Inc.
-1.16%
-$37.41 
CDW CDW Corporation
-1.16%
-$70.18 
NICE Nice Ltd. Sponsored ADR
-1.16%
-$7.02 
INTU Intuit Inc.
-1.16%
-$320.54 
AXTA Axalta Coating Systems Ltd.
-1.16%
-$23.18 
FLO Flowers Foods, Inc.
-1.16%
-$118.3 
MSA Msa Safety Inc.
-1.15%
-$32 
KEY KeyCorp
-1.15%
-$77.55 
NTNX Nutanix, Inc.
-1.15%
-$9.6 
URI United Rentals, Inc.
-1.14%
-$171.36 
VRSK Verisk Analytics Inc.
-1.14%
-$91.8 
AMR Alpha Metallurgical Resources, Inc.
-1.14%
-$13.2 
ARKQ Ark Autonomous Technology & Robotics ETF
-1.13%
-$531.98 
MTB M&T Bank Corporation
-1.13%
-$25.92 
GTES Gates Industrial Corporation plc
-1.13%
-$19.52 
HBAN Huntington Bancshares Incorporated
-1.13%
-$70.14 
VUG Vanguard Growth ETF
-1.11%
-$434.25 
SMH VanEck Semiconductor ETF
-1.11%
-$1,559.64 
ING ING Groep N.V. Sponsored ADR
-1.11%
-$40.88 
NSA National Storage Affiliates Trust
-1.11%
-$16.16 
BOC Boston Omaha Corporation
-1.11%
-$123.52 
BKH Black Hills Corporation
-1.11%
-$31.92 
FWRD Forward Air Corporation
-1.11%
-$3.9 
DEO Diageo plc Sponsored ADR
-1.11%
-$104.89 
NWSA News Corporation
-1.1%
-$37.23 
MJ Amplify Alternative Harvest ETF
-1.09%
-$61.36 
EXPE Expedia Group, Inc.
-1.09%
-$183.3 
FICO Fair Isaac Corporation
-1.09%
-$13.52 
SCL Stepan Company
-1.09%
-$41.92 
NVDA NVIDIA Corporation
-1.09%
-$18,725.52 
CPB The Campbell's Company
-1.08%
-$96.53 
MRNA Moderna, Inc.
-1.08%
-$23.8 
CIEN Ciena Corporation
-1.08%
-$29.29 
PHIN Phinia Inc.
-1.07%
-$0.87 
IAT iShares U.S. Regional Banks ETF
-1.07%
-$585.2 
WFRD Weatherford International plc
-1.07%
-$47.3 
SCHG Schwab U.S. Large-Cap Growth ETF
-1.07%
-$398.86 
ENVA Enova International Inc.
-1.07%
-$2.51 
UDR UDR Inc.
-1.06%
-$58.05 
EFC ELLINGTON FINANCIAL INC 1EL REIT
-1.06%
-$16.24 
CHH Choice Hotels International Inc.
-1.06%
-$244.4 
APTV Aptiv PLC
-1.05%
-$40.3 
EMBC Embecta Corp.
-1.04%
-$1.4 
HOG Harley-Davidson Inc.
-1.04%
-$15.96 
VEL Velocity Financial Inc.
-1.04%
-$2.77 
DLB Dolby Laboratories Inc.
-1.04%
-$21.84 
CXT Crane NXT Co.
-1.04%
-$30.78 
IYW iShares U.S. Technology ETF
-1.04%
-$5.04 
GEN Gen Digital Inc.
-1.04%
-$38.08 
FELE Franklin Electric Co., Inc.
-1.03%
-$25.64 
STE STERIS plc
-1.03%
-$25.1 
IHG Intercontinental Hotels Group PLC ADR
-1.03%
-$1.64 
DNUT Krispy Kreme, Inc.
-1.03%
-$0.04 
HURN Huron Consulting Group Inc.
-1.02%
-$13.37 
C Citigroup Inc.
-1.02%
-$478.38 
FIX Comfort Systems USA, Inc.
-1.02%
-$324.71 
GGG Graco Inc.
-1.02%
-$12.4 
UNF UniFirst Corp.
-1.01%
-$26.64 
ROM ProShares Ultra Technology ETF
-1.01%
-$21.6 
QLYS Qualys, Inc.
-1%
-$129.56 
PHM PulteGroup Inc.
-1%
-$21.93 
PSA Public Storage Common Stock
-1%
-$35.69 
QYLD Global X Nasdaq 100 Covered Call ETF
-1%
-$5.77 
BOE BlackRock Enhanced Global Dividend Trust
-0.99%
-$167.04 
IBKR Interactive Brokers Group Inc.
-0.99%
-$53.69 
MRTN Marten Transport, Ltd.
-0.98%
-$33.25 
AIA iShares Asia 50 ETF
-0.98%
-$5.2 
ACAD Acadia Pharmaceuticals Inc.
-0.97%
-$14.5 
SMCI Super Micro Computer Inc
-0.97%
-$47.04 
FLNC Fluence Energy, Inc.
-0.97%
-$15.82 
DMXF iShares ESG Advanced MSCI EAFE Index Fund
-0.97%
-$89.91 
EBF Ennis Inc.
-0.97%
-$14.49 
TNC Tennant Company
-0.96%
-$28.05 
ALRM Alarm.com Holdings Inc.
-0.96%
-$11.44 
WERN Werner Enterprises Inc.
-0.96%
-$5.72 
MAS Masco Corporation
-0.95%
-$87.21 
ROP Roper Technologies Inc.
-0.95%
-$111.36 
COLB Columbia Banking System, Inc.
-0.95%
-$30.72 
TNET TriNet Group, Inc.
-0.95%
-$54.62 
HSY The Hershey Company
-0.95%
-$56.44 
AVPT AvePoint, Inc.
-0.95%
-$118.37 
CME CME Group Inc.
-0.95%
-$146.79 
NXPI NXP Semiconductors N.V.
-0.95%
-$194.56 
SWK Stanley Black & Decker Inc.
-0.94%
-$42.14 
TTWO Take-Two Interactive Software, Inc.
-0.94%
-$121.5 
HRL Hormel Foods Corporation
-0.93%
-$47.28 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
-0.93%
-$130.9 
ALLE Allegion plc
-0.93%
-$22.02 
FTRE Fortrea Holdings Inc.
-0.92%
-$29.54 
PFSI Pennymac Financial Services Inc.
-0.92%
-$52 
AJG Arthur J. Gallagher & Co.
-0.92%
-$105.75 
FRSH Freshworks Inc. Class A Common Stock
-0.91%
-$113.8 
LYG Lloyds Banking Group Plc ADR
-0.91%
-$28.16 
CBZ CBIZ Inc.
-0.91%
-$40.17 
RKT Rocket Companies, Inc. Class A
-0.91%
-$1.08 
ASTE Astec Industries Inc.
-0.9%
-$8.6 
ZTS Zoetis Inc.
-0.9%
-$19.32 
CLX The Clorox Company
-0.89%
-$22 
UCTT Ultra Clean Holdings, Inc.
-0.89%
-$171.6 
XLY Consumer Discretionary Select Sector SPDR Fund
-0.89%
-$282.15 
SYF Synchrony Financial
-0.89%
-$48.84 
QUAL iShares MSCI USA Quality Factor ETF
-0.88%
-$102,657.75 
PEP PepsiCo, Inc.
-0.88%
-$220.17 
EPAM Epam Systems Inc.
-0.88%
-$4.62 
QQQ Invesco QQQ Trust, Series 1
-0.88%
-$1,572.26 
FHB First Hawaiian, Inc.
-0.87%
-$31.72 
HUBG Hub Group Inc.
-0.87%
-$16.65 
TDC Teradata Corporation
-0.87%
-$10.26 
AMRC Ameresco Inc.
-0.87%
-$7.58 
MLM Martin Marietta Materials, Inc.
-0.86%
-$64.87 
BDX Becton, Dickinson and Company
-0.86%
-$45.54 
PHG Koninklijke Philips N.V.
-0.86%
-$11.75 
VC Visteon Corporation
-0.86%
-$10.94 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.85%
-$562.32 
ADT ADT Inc.
-0.85%
-$12.66 
IEMG iShares Core MSCI Emerging Markets ETF
-0.84%
-$139,098.96 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
-0.84%
-$199,387 
SPSC SPS Commerce Inc.
-0.84%
-$66.82 
SCHW Charles Schwab Corporation
-0.84%
-$88.58 
BIO Bio-Rad Laboratories Inc.
-0.83%
-$10 
CAG Conagra Brands Inc.
-0.83%
-$79.32 
FFBC First Financial Bancorp.
-0.83%
-$9 
KDP Keurig Dr Pepper Inc.
-0.83%
-$72.28 
VICI Vici Properties Inc.
-0.83%
-$23.18 
SLB Schlumberger Limited
-0.83%
-$113.49 
FMAO Farmers & Merchants Bancorp Inc.
-0.83%
-$7.02 
JBI Janus International Group, Inc.
-0.82%
-$13.59 
HCKT The Hackett Group, Inc.
-0.82%
-$2.72 
CSL Carlisle Companies Inc.
-0.82%
-$112.32 
BIIB Biogen Inc.
-0.81%
-$88.14 
PIPR Piper Sandler Companies
-0.81%
-$77.49 
FA First Advantage Corporation
-0.81%
-$14.58 
NRG NRG Energy, Inc.
-0.81%
-$9.63 
CMPS Compass Pathways plc Depositary Receipt
-0.81%
-$25 
IP International Paper Company
-0.81%
-$15.25 
MP MP Materials Corp.
-0.8%
-$6.21 
MSM MSC Industrial Direct Co., Inc.
-0.8%
-$14 
HD The Home Depot, Inc.
-0.79%
-$3,771.61 
IUSG iShares Core S&P U.S. Growth ETF
-0.79%
-$10.26 
NRC National Research Corporation
-0.79%
-$13.09 
TM Toyota Motor Corporation
-0.78%
-$124.08 
ARI Apollo Commercial Real Estate Finance Inc.
-0.78%
-$0.33 
MMS Maximus Inc.
-0.78%
-$6.44 
CVNA Carvana Co.
-0.78%
-$60.5 
VET Vermilion Energy Inc.
-0.78%
-$3 
ENR Energizer Holdings Inc.
-0.78%
-$56 
CPNG Coupang Inc.
-0.77%
-$32.63 
CRVL CorVel Corporation
-0.77%
-$12 
SAN Banco Santander S.A. Sponsored ADR
-0.77%
-$101.43 
QCOM QUALCOMM Incorporated
-0.77%
-$331.43 
FSS Federal Signal Corp.
-0.77%
-$0.92 
LZB La-Z-Boy Inc.
-0.76%
-$2.48 
DSI iShares MSCI KLD 400 Social ETF
-0.76%
-$222.48 
PHO Invesco Water Resources ETF
-0.76%
-$27.56 
TE T1 Energy Inc.
-0.76%
-$6.66 
CART Maplebear Inc.
-0.76%
-$2.1 
ADI Analog Devices, Inc.
-0.75%
-$154.98 
APOG Apogee Enterprises Inc.
-0.75%
-$51.77 
FTI TechnipFMC plc
-0.75%
-$17.82 
NAVI Navient Corporation
-0.75%
-$11.89 
BRO Brown & Brown Inc.
-0.75%
-$30.68 
ESGV Vanguard ESG U.S. Stock ETF
-0.75%
-$2.98 
CPT Camden Property Trust
-0.74%
-$16.15 
CRSP Crispr Therapeutics AG
-0.74%
-$2.16 
FSLR First Solar, Inc.
-0.74%
-$34.54 
RUN Sunrun Inc.
-0.74%
-$8.37 
PUK Prudential plc ADR
-0.73%
-$10.92 
SKYT SkyWater Technology, Inc.
-0.73%
-$4.15 
MEDP Medpace Holdings Inc.
-0.73%
-$109.76 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
-0.73%
-$111.02 
DHR Danaher Corporation
-0.73%
-$156.45 
FLS Flowserve Corporation
-0.72%
-$11 
BTI British American Tobacco p.l.c. ADR
-0.71%
-$8.55 
KD Kyndryl Holdings Inc.
-0.71%
-$58.99 
RSG Republic Services, Inc.
-0.71%
-$34.87 
COLM Columbia Sportswear Company
-0.7%
-$9.02 
FNDC Schwab Fundamental International Small Company Index ETF
-0.7%
-$69.7 
PNC The PNC Financial Services Group, Inc.
-0.7%
-$140.62 
IWN iShares Russell 2000 Value ETF
-0.7%
-$6.24 
CLFD Clearfield Inc.
-0.69%
-$0.21 
CMCO Columbus McKinnon Corporation
-0.69%
-$7.08 
FTV Fortive Corporation
-0.69%
-$28.81 
ACLS Axcelis Technologies, Inc.
-0.68%
-$51.3 
WTS Watts Water Technologies Inc.
-0.68%
-$74.71 
IJR iShares Core S&P Small-Cap ETF
-0.67%
-$27.72 
NTRA NATERA INC (Common Stock) – ticker 45E
-0.67%
-$14.4 
AVB AvalonBay Communities, Inc.
-0.66%
-$1.29 
VSNT Versant Media Group, Inc.
-0.66%
-$0.96 
INVH Invitation Homes Inc.
-0.66%
-$25.6 
TENB Tenable Holdings Inc.
-0.65%
-$22.1 
SCHC Schwab International Small-Cap Equity ETF
-0.65%
-$291.69 
OEF iShares S&P 100 ETF
-0.65%
-$73,903.24 
ASST Strive, Inc.
-0.64%
-$0.07 
MAA Mid-America Apartment Communities, Inc.
-0.64%
-$8.65 
LEA Lear Corporation
-0.64%
-$8.28 
VNT Vontier Corporation
-0.64%
-$7.02 
MWA Mueller Water Products Inc.
-0.64%
-$79.36 
XRXDW Xerox Holdings Corporation Warrant
-0.64%
-$0.14 
AM Antero Midstream Corporation
-0.64%
-$105.56 
LVS Las Vegas Sands Corp.
-0.64%
-$15.95 
HLX Helix Energy Solutions Group, Inc.
-0.63%
-$28.8 
RS Reliance Inc.
-0.63%
-$9.96 
STNE StoneCo Ltd.
-0.62%
-$1.82 
TEX Terex Corporation
-0.62%
-$104.14 
MOS Mosaic Company
-0.62%
-$20.58 
NOW ServiceNow, Inc.
-0.61%
-$119.7 
GDV Gabelli Dividend & Income Trust
-0.6%
-$288 
BCPC Balchem Corporation
-0.6%
-$13.02 
GLW Corning Incorporated
-0.6%
-$82.65 
ADSK Autodesk, Inc.
-0.6%
-$55.9 
EBAY eBay Inc.
-0.6%
-$43.8 
GOLF Acushnet Holdings Corp.
-0.59%
-$21.39 
MGC Vanguard Mega Cap ETF
-0.59%
-$190.71 
KVYO Klaviyo Inc.
-0.59%
-$3.36 
NFG National Fuel Gas Company
-0.59%
-$9.12 
ESGE iShares ESG Aware MSCI EM ETF
-0.58%
-$82.2 
AMGN Amgen Inc.
-0.58%
-$3,207.57 
RYZ Ryerson Holding Corporation
-0.58%
-$5.44 
EXPD Expeditors International of Washington, Inc.
-0.58%
-$11.55 
SCHX Schwab U.S. Large-Cap ETF
-0.57%
-$62.6 
IJT iShares S&P Small-Cap 600 Growth ETF
-0.57%
-$87.12 
DOV Dover Corporation
-0.56%
-$9.84 
ABM ABM Industries Inc.
-0.56%
-$4.86 
ESGU iShares ESG Aware MSCI USA ETF
-0.56%
-$213.19 
SSII SS Innovations International, Inc.
-0.55%
-$2.7 
COST Costco Wholesale Corporation
-0.55%
-$371.33 
PMT Pennymac Mortgage Investment Trust
-0.55%
-$6.33 
ARES Ares Management Corporation
-0.54%
-$15.64 
MCD McDonald's Corporation
-0.54%
-$211.87 
PII Polaris Inc.
-0.54%
-$10 
IOSP Innospec Inc.
-0.54%
-$48.76 
IYY iShares Dow Jones U.S. ETF
-0.54%
-$1.97 
LPLA LPL Financial Holdings Inc.
-0.54%
-$10.62 
SCHB Schwab U.S. Broad Market ETF
-0.53%
-$90.21 
J Jacobs Solutions Inc.
-0.53%
-$5.64 
EXR Extra Space Storage Inc.
-0.53%
-$10.4 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
-0.53%
-$311.1 
IDMO Invesco S&P International Developed Momentum ETF
-0.52%
-$23.56 
PYPL PayPal Holdings Inc
-0.52%
-$60.48 
LCTU BlackRock U.S. Carbon Transition Readiness ETF
-0.52%
-$170.1 
AVGO Broadcom Inc.
-0.52%
-$1,431.71 
FTEC Fidelity MSCI Information Technology Index ETF
-0.52%
-$91.64 
IWV ISHARES RUSSELL 3000 ETF
-0.52%
-$817.7 
ARTY iShares Future AI & Tech ETF
-0.52%
-$289.68 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
-0.52%
-$69.04 
IVV iShares Core S&P 500 ETF
-0.51%
-$122,686.69 
EFG iShares MSCI EAFE Growth ETF
-0.51%
-$36,438.02 
SCHK Schwab 1000 Index ETF
-0.51%
-$115.25 
VOO Vanguard S&P 500 ETF
-0.51%
-$2,280.23 
DFAU Dimensional US Core Equity Market ETF
-0.51%
-$96.19 
AVY Avery Dennison Corporation
-0.51%
-$6.64 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.5%
-$1,188.57 
USFD US Foods Holding Corp
-0.5%
-$19.5 
AON Aon plc
-0.5%
-$55.65 
EHC Encompass Health Corporation
-0.5%
-$7.28 
TRN Trinity Industries Inc.
-0.5%
-$5 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.5%
-$191.7 
VMC Vulcan Materials Company
-0.49%
-$36.25 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
-0.49%
-$1,624.95 
AMP Ameriprise Financial, Inc.
-0.49%
-$55.02 
IXN iShares Global Tech ETF
-0.49%
-$1,206.48 
LTH Life Time Group Holdings Inc.
-0.49%
-$6.3 
GM General Motors Company
-0.49%
-$126.54 
DCI Donaldson Company, Inc.
-0.49%
-$6.67 
SPY SPDR S&P 500 ETF Trust
-0.49%
-$2,111.05 
RRX Regal Rexnord Corporation
-0.49%
-$9.27 
URA Global X Uranium ETF
-0.49%
-$24.13 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.48%
-$1,224.52 
LSTR Landstar System Inc.
-0.48%
-$20.4 
SNDR Schneider National, Inc.
-0.48%
-$19.98 
AMZN Amazon.com Inc
-0.48%
-$7,659.6 
TDS Telephone and Data Systems, Inc.
-0.48%
-$5.28 
VV Vanguard Large-Cap Index Fund ETF Shares
-0.47%
-$72.16 
BDN Brandywine Realty Trust
-0.47%
-$2.69 
CENX Century Aluminum Company
-0.47%
-$26 
SKYY First Trust Cloud Computing ETF
-0.47%
-$96 
ADBE Adobe Inc.
-0.47%
-$432.3 
VB Vanguard Small-Cap ETF
-0.47%
-$12.51 
WBS Webster Financial Corporation
-0.47%
-$13.13 
EPS WisdomTree U.S. LargeCap Fund
-0.47%
-$340.55 
WM Waste Management, Inc.
-0.46%
-$23.52 
VGT Vanguard Information Technology ETF
-0.46%
-$99.84 
STAG Stag Industrial Inc.
-0.45%
-$9.12 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.45%
-$267.51 
TFC Truist Financial Corporation
-0.44%
-$128.78 
GXO GXO Logistics Inc.
-0.44%
-$5.04 
SNA Snap-on Inc.
-0.44%
-$5.46 
IVLU iShares MSCI International Value Factor ETF
-0.44%
-$0.18 
TSCO Tractor Supply Company
-0.43%
-$8.37 
ZWS Zurn Elkay Water Solutions Corporation
-0.43%
-$51.03 
LCNB Lcnb Corporation
-0.43%
-$3.6 
VXF Vanguard Extended Market ETF
-0.42%
-$217.15 
DY Dycom Industries Inc.
-0.42%
-$29.58 
IDA Idacorp Inc.
-0.42%
-$1.26 
LIN Linde plc
-0.41%
-$131.76 
XT iShares Future Exponential Technologies ETF
-0.41%
-$260.96 
PPL PPL Corporation
-0.41%
-$11.1 
COLL Collegium Pharmaceutical Inc.
-0.41%
-$47.91 
VTWO Vanguard Russell 2000 ETF
-0.41%
-$70.57 
LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF
-0.41%
-$18.09 
TREX Trex Company, Inc.
-0.4%
-$2.59 
DIOD Diodes Inc.
-0.4%
-$64.44 
FDX FedEx Corporation
-0.4%
-$98.67 
PAHC Phibro Animal Health Corporation
-0.4%
-$49.83 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-0.4%
-$6.04 
SAFT Safety Insurance Group Inc.
-0.39%
-$5.28 
HLT Hilton Worldwide Holdings Inc.
-0.39%
-$40.48 
XYL Xylem Inc.
-0.39%
-$27.93 
SCI Service Corporation International
-0.39%
-$2.48 
IEFA iShares Core MSCI EAFE ETF
-0.39%
-$22.5 
STZ Constellation Brands, Inc.
-0.39%
-$47.77 
ACIC American Coastal Insurance Corp.
-0.39%
-$5.52 
VAL Valaris Limited
-0.38%
-$9.86 
CBOE Cboe Global Markets Inc.
-0.38%
-$10.5 
IWS iShares Russell Mid-Cap Value ETF
-0.38%
-$4.41 
MCHP Microchip Technology Incorporated
-0.37%
-$30.5 
TRMB Trimble Inc.
-0.37%
-$5.8 
KGC Kinross Gold Corporation
-0.37%
-$2.29 
BLCR iShares Large Cap Core ACT ETF
-0.37%
-$74.34 
IJH iShares Core S&P Mid-Cap ETF
-0.37%
-$65.8 
LRCX Lam Research Corporation
-0.37%
-$338.66 
PJT PJT Partners Inc.
-0.37%
-$39.36 
IWM iShares Russell 2000 ETF
-0.36%
-$16.2 
CHD Church & Dwight Co., Inc.
-0.36%
-$15.12 
KHC The Kraft Heinz Company
-0.36%
-$34.67 
SPHQ Invesco S&P 500 Quality ETF
-0.36%
-$61.09 
CBT Cabot Corporation
-0.36%
-$16.5 
SHW The Sherwin-Williams Company
-0.36%
-$25.52 
NXST Nexstar Media Group Inc.
-0.35%
-$27.86 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
-0.35%
-$2.75 
HSIC Henry Schein, Inc.
-0.35%
-$5.2 
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
-0.35%
-$106.21 
USA Liberty All Star Equity Fund
-0.34%
-$80 
RJF Raymond James Financial Inc.
-0.34%
-$10.93 
BRC Brady Corporation
-0.34%
-$14.49 
CSX CSX Corporation
-0.33%
-$44.37 
CCK Crown Holdings Inc.
-0.33%
-$4.68 
BUD Anheuser-Busch InBev S.A. ADR
-0.33%
-$84.78 
PEN Penumbra Inc.
-0.33%
-$6.27 
GJUN FT Vest US Equity Moderate Fund
-0.33%
-$268.11 
ACT Enact Holdings, Inc.
-0.32%
-$8.4 
NDSN Nordson Corporation
-0.32%
-$9.45 
USXF iShares ESG Aware MSCI USA ETF
-0.32%
-$56.12 
IEX IDEX Corporation
-0.32%
-$7.3 
LPRO Open Lending Corporation
-0.32%
-$4.9 
SW Smurfit WestRock PLC
-0.31%
-$3.5 
UP Wheels Up Experience Inc.
-0.31%
-$0.05 
ESGD iShares ESG Aware MSCI EAFE ETF
-0.31%
-$274.24 
EVUS iShares ESG Aware MSCI USA Value ETF
-0.31%
-$30.36 
MRSH Marsh & McLennan Companies, Inc.
-0.31%
-$51.52 
AAPL Apple Inc.
-0.31%
-$7,103.35 
IWP iShares Russell Mid-Cap Growth ETF
-0.3%
-$69.72 
TYL Tyler Technologies Inc.
-0.3%
-$9.6 
BALL Ball Corp.
-0.3%
-$2.85 
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
-0.3%
-$29,891.08 
CNX CNX Resources Corporation
-0.3%
-$3.7 
NVTS Navitas Semiconductor Corporation
-0.3%
-$2.62 
ANET Arista Networks, Inc.
-0.3%
-$64 
APPF Appfolio Inc.
-0.29%
-$8.48 
EFA iShares MSCI EAFE ETF
-0.29%
-$16.2 
CBSH Commerce Bancshares, Inc.
-0.29%
-$5.61 
NEM Newmont Corporation
-0.29%
-$67.08 
AVA Avista Corp.
-0.28%
-$19.68 
HIW Highwoods Properties, Inc.
-0.28%
-$7.41 
MS Morgan Stanley
-0.28%
-$208.94 
HFRO Highland Opportunities and Income Fund
-0.28%
-$46.6 
SJM The J.M. Smucker Company
-0.28%
-$12.16 
ARE Alexandria Real Estate Equities, Inc.
-0.27%
-$19.57 
PSO Pearson plc Sponsored ADR
-0.27%
-$0.04 
AEIS Advanced Energy Industries Inc.
-0.26%
-$9.81 
BUFR FT Vestladder Buffer ETF-USD I
-0.26%
-$1,148.45 
CL Colgate-Palmolive Company
-0.26%
-$29.59 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
-0.25%
-$14.18 
ORA Ormat Technologies Inc.
-0.25%
-$4.42 
BBY Best Buy Co., Inc.
-0.25%
-$6.3 
WK Workiva Inc.
-0.25%
-$2.94 
RPM RPM International Inc.
-0.24%
-$4.42 
WPM Wheaton Precious Metals Corp.
-0.24%
-$1.02 
GURU Global X Guru Index ETF
-0.24%
-$11.21 
BAI iShares A.I. Innovation and Tech Active ETF
-0.23%
-$25,983.3 
REYN Reynolds Consumer Products Inc.
-0.23%
-$4.5 
UPS United Parcel Service, Inc.
-0.22%
-$31.98 
AEE Ameren Corporation
-0.22%
-$18 
KMI Kinder Morgan, Inc.
-0.21%
-$57.96 
CDP COPT Defense Properties
-0.21%
-$3.36 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.21%
-$30.11 
DG Dollar General Corporation
-0.21%
-$5.3 
GSHD Goosehead Insurance Inc.
-0.21%
-$0.69 
IVAL Alpha Architect International Quantitative Value ETF
-0.21%
-$0.15 
DAPR FT Vest U.S. Equity Deep Buffer Fund
-0.21%
-$95.11 
DHF BNY Mellon High Yield Strategies Fund
-0.21%
-$27.3 
GPC Genuine Parts Company
-0.21%
-$4.16 
OC Owens Corning
-0.21%
-$19.8 
WTW Willis Towers Watson Public Limited Company
-0.21%
-$5.49 
KOP Koppers Holdings Inc.
-0.2%
-$6 
OKTA Okta Inc.
-0.2%
-$1.5 
PODD Insulet Corporation
-0.2%
-$2.64 
TPR Tapestry Inc.
-0.2%
-$6.09 
THRO iShares U.S. Thematic Rotation Active ETF
-0.2%
-$20,041.38 
ITRI Itron Inc.
-0.2%
-$4.76 
SNX TD Synnex Corporation
-0.2%
-$7.2 
USB U.S. Bancorp
-0.2%
-$60.5 
RIG Transocean Ltd.
-0.19%
-$0.46 
LW Lamb Weston Holdings, Inc.
-0.19%
-$1.71 
AMKR Amkor Technology Inc.
-0.19%
-$12.12 
SLAB Silicon Laboratories Inc.
-0.19%
-$17.84 
UNM Unum Group
-0.19%
-$0.51 
DRI Darden Restaurants, Inc.
-0.19%
-$1.52 
FCPT Four Corners Property Trust Inc.
-0.19%
-$1.7 
TWLO Twilio Inc.
-0.19%
-$8.19 
TT Trane Technologies plc
-0.19%
-$23.01 
RTO Rentokil Initial plc Sponsored ADR
-0.18%
-$1.1 
NOV Nov Inc.
-0.18%
-$25.66 
IWD iShares Russell 1000 Value ETF
-0.17%
-$44.72 
KLIC Kulicke & Soffa Industries, Inc.
-0.17%
-$29.58 
BDC Belden Inc.
-0.17%
-$6.29 
EFSI Eagle Financial Services Inc.
-0.16%
-$2.38 
ASML ASML Holding N.V. New York Registry Shares
-0.16%
-$60.16 
PRI Primerica Inc.
-0.16%
-$3 
TECH Bio-Techne Corporation
-0.16%
-$3.45 
DYNF iShares U.S. Equity Factor Rotation Active ETF
-0.16%
-$35,020.96 
AGCO AGCO Corporation
-0.15%
-$2.45 
CZR Caesars Entertainment, Inc.
-0.15%
-$1.35 
AMD Advanced Micro Devices, Inc.
-0.15%
-$303.4 
HLN Haleon Plc - ADR
-0.15%
-$1.4 
IPAR Inter Parfums, Inc.
-0.15%
-$0.18 
CMCSA Comcast Corp
-0.14%
-$34.41 
LSCC Lattice Semiconductor Corporation
-0.14%
-$0.9 
PCG PG&E Corporation
-0.14%
-$9.78 
VLTO Veralto Corporation
-0.14%
-$2.43 
FERG Ferguson Enterprises Inc
-0.14%
-$3.3 
OSCR Oscar Health, Inc.
-0.14%
-$1.68 
ACA Arcosa Inc.
-0.14%
-$0.6 
CLH Clean Harbors Inc.
-0.13%
-$2.08 
TRNO Terreno Realty Corporation
-0.13%
-$6.4 
AMH American Homes 4 Rent
-0.13%
-$0.45 
TER Teradyne, Inc.
-0.13%
-$17.22 
FSM Fortuna Mining Corp
-0.12%
-$0.34 
MDT Medtronic plc
-0.12%
-$12 
RIVN Rivian Automotive, Inc.
-0.12%
-$0.42 
SCHA Schwab U.S. Small-Cap ETF
-0.12%
-$24.52 
TECK Teck Resources Ltd.
-0.12%
-$3.44 
TAN Invesco Solar ETF
-0.11%
-$318.74 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.11%
-$139.6 
FE FirstEnergy Corp.
-0.11%
-$3.25 
SCHF Schwab International Equity ETF
-0.11%
-$72.9 
GWRE GUIDEWIRE SOFTWARE INC
-0.11%
-$1.28 
TSN Tyson Foods Inc.
-0.1%
-$1.26 
PRIM Primoris Services Corporation
-0.1%
-$14.76 
OGE Oge Energy Corp.
-0.1%
-$1.65 
EXEL Exelixis Inc.
-0.1%
-$2.42 
INGR Ingredion Inc.
-0.1%
-$3.1 
VIG Vanguard Dividend Appreciation ETF
-0.1%
-$218.78 
CALM Cal-Maine Foods Inc.
-0.1%
-$2.21 
CRC California Resources Corp
-0.1%
-$2.6 
AER AerCap Holdings N.V.
-0.09%
-$0.27 
EVRG Evergy Inc.
-0.09%
-$2.08 
WBD Warner Bros. Discovery, Inc.
-0.09%
-$13.43 
GME Gamestop Corp.
-0.09%
-$0.4 
SEM Select Medical Holdings Corp.
-0.09%
-$2.91 
SDY SPDR S&P Dividend ETF
-0.09%
-$49 
IUSV iShares Core S&P U.S. Value ETF
-0.09%
-$0.2 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.09%
-$39.66 
ORLY O'Reilly Automotive Inc.
-0.08%
-$5.95 
MGY Magnolia Oil & Gas Corp.
-0.07%
-$0.2 
TAP Molson Coors Beverage Company
-0.07%
-$2.16 
IVE ISHARES S&P 500 VALUE ETF
-0.07%
-$11,032.64 
LAZ Lazard Ltd.
-0.07%
-$1.77 
TXNM TxnM Energy Inc.
-0.07%
-$0.88 
PLD Prologis Inc.
-0.07%
-$23.9 
LBRDK Liberty Broadband Corporation
-0.06%
-$0.5 
XPRO Expro Group Holdings N.V.
-0.06%
-$1.54 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.06%
-$0.93 
HYLB Xtrackers USD High Yield Corporate Bond ETF
-0.06%
-$0.14 
UL Unilever PLC Sponsored American Depositary Receipt
-0.05%
-$4.17 
EFV iShares MSCI EAFE Value ETF
-0.04%
-$6,235.25 
USHY iShares Broad USD High Yield Corporate Bond ETF
-0.04%
-$22.83 
BINC iShares Flexible Income Active ETF
-0.04%
-$331.77 
CHTR Charter Communications Inc
-0.03%
-$2.04 
AZO AutoZone Inc.
-0.03%
-$0.88 
JXN Jackson Financial Inc.
-0.03%
-$3.19 
TMHC Taylor Morrison Home Corporation
-0.03%
-$2.3 
SIG Signet Jewelers Ltd.
-0.02%
-$0.74 
CRUS Cirrus Logic, Inc.
-0.02%
-$0.32 
WEC WEC Energy Group Inc.
-0.02%
-$1.24 
BAH Booz Allen Hamilton Holding Corporation
-0.01%
-$0.07 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 4369 | Longs Won 2684/4369 61% | Profit Factor 33.19 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $140,130.2 |
| Average Win $20,830.81 | Best Trade (Jul 13) $5.13M | Sharpe Ratio -10.02 |
| Average Loss -$999.7 | Worst Trade (Mar 31) -$95,775.14 | Z-Score 19.26 (100%) |
| Commissions $0 | Avg. Trade Length 7m 1w | Expectancy $12,411.4 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 250,000 | 225,000 | 200,000 | 175,000 | 150,000 | 125,000 | 100,000 | 75,000 | 50,000 | 25,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
