TotalEnergies SE (TTE)

Market Closed

20 Jul, 20:00

NYSE

$

80. 80

-0.59

-0.7249%

206.09B Market Cap

- P/E Ratio

- Div Yield

2.17M Volume

0 Eps

$ 81.39

Previous Close

Investors:

Add Transaction

Day Range

80.25 81.76

Year Range

57.39 94.17

Want to track TTE and more in your Portfolio? 🎯

Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Get Started For Free

TotalEnergies SE Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
John H. Bai Credential Securities Inc.	15,141	$912,447.31	$1.23M	$319,878.68	35.06%
CQS Credential Qtrade Securities Inc. Credential Qtrade Securities Inc.	37,735	$1.77M	$3.07M	$1.3M	73.32%
Molly Wheeler Burk Holdings LLC	62	$5,641	$5,046.18	-$594.82	-10.54%
Boreal Capital Management LLC Boreal Capital Management LLC	118	$7,822	$9,604.02	$1,782.02	22.78%
CTC Caldwell Trust Co Caldwell Trust Co	1,901	$124,363	$154,722.39	$30,359.39	24.41%
AAI ABN AMRO Investment Solutions ABN AMRO Investment Solutions	23,400	$2.13M	$1.91M	-$223,470	-10.5%
GWM Gibbs Wealth Management Gibbs Wealth Management	12,519	$1.05M	$1.02M	-$30,089.01	-2.87%
Provenance Wealth Advisors LLC Provenance Wealth Advisors LLC	526	$34,411	$42,811.14	$8,400.14	24.41%
IFS Group LLC IFS Group LLC	5,209	$473,915	$423,960.51	-$49,954.49	-10.54%
Invested Advisors Invested Advisors	3,498	$318,248	$284,702.22	-$33,545.78	-10.54%
PAW Plan A Wealth LLC Plan A Wealth LLC	12,276	$1.11M	$999,143.64	-$110,543.38	-9.96%
TAF Tred Avon Family Wealth LLC Tred Avon Family Wealth LLC	10,152	$664,143.55	$826,271.28	$162,127.73	24.41%
Manske Wealth Management Manske Wealth Management	26,195	$1.71M	$2.13M	$418,333.95	24.41%

9
10
11
12
13
14

Blog Affiliate Program About Terms Privacy Help Contact Us

2026 © Marketlog. All Rights Reserved.