Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) (BIV)

Market Closed

1 Sep, 20:00

ARCA

$

74. 83

-0.53

-0.7033%

52.44B Market Cap

0.97% Div Yield

1.81M Volume

$ 75.36

Previous Close

Investors:

Add Transaction

Day Range

74.81 75.04

Year Range

74.81 79.09

Want to track BIV and more in your Portfolio? 🎯

Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Get Started For Free

Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
JRM Joanie R. Morioka Kondo Wealth Advisors Inc.	11,725	$878,382.04	$885,706.5	$7,324.46	0.83%
Birchbrook Inc. Birchbrook Inc.	441	$33,659.61	$33,313.14	-$346.47	-1.03%
Jon Lewis Midwest Trust Co	523,378	$40.48M	$39.64M	-$840,717.42	-2.08%
William P. Ratcliff Rebel Financial LLC	154,175	$12M	$11.65M	-$353,644.04	-2.95%
RLV Ronald L. Valpey Valpey Financial Services LLC	3,018	$235,002.85	$227,557.2	-$7,445.65	-3.17%
Nathaniel W. Klitzing Cambridge Capital Management LLC	230,140	$17.68M	$17.38M	-$298,190.12	-1.69%
CTC Caldwell Trust Co Caldwell Trust Co	19,350	$1.49M	$1.46M	-$27,468.86	-1.84%
Sara Amparan Prospera Capital Management LLC	10,184	$777,935.11	$769,299.36	-$8,635.75	-1.11%
KFG Kropog Financial Group LLC Kropog Financial Group LLC	304,842	$23.8M	$23.09M	-$710,733.91	-2.99%
BFS Beacon Financial Strategies Corp Beacon Financial Strategies Corp	2,305	$176,794	$174,119.7	-$2,674.3	-1.51%
Momentum Wealth Planning LLC Momentum Wealth Planning LLC	73,241	$5.66M	$5.55M	-$115,180.49	-2.03%
BWL Basepoint Wealth LLC Basepoint Wealth LLC	1,311	$102,092.44	$99,255.81	-$2,836.63	-2.78%
United Financial Planning Group LLC United Financial Planning Group LLC	19,823	$1.54M	$1.5M	-$36,843.29	-2.4%
KMA Kristy Michelle Afraimi BAM Wealth Management LLC	18,260	$1.43M	$1.38M	-$46,114.03	-3.23%
Kerr Financial Planning Corp Kerr Financial Planning Corp	175	$13,653	$13,219.5	-$433.5	-3.18%
Adam Weisner Sherman Porfolios LLC	496,303	$38.61M	$37.48M	-$1.12M	-2.91%
Steve Erken Maxele Advisors LLC	11,639	$903,180.7	$879,908.4	-$23,272.3	-2.58%
David K. Gilmore Equity Wealth Partners LLC	141,723	$11.01M	$10.71M	-$305,707.34	-2.78%

13
14
15
16
17
18

Blog Affiliate Program About Terms Privacy Help Contact Us

2026 © Marketlog. All Rights Reserved.