Nicole Reese Portfolio
Invests via WPG Advisers LLC | Managed by Nicole Reese
Invests via WPG Advisers LLC
Managed by Nicole Reese
Automatically Tracked
Seasoned operator and investor focused on growth-stage technology and consumer sectors, with cross-functional experience in product strategy, corporate development and board governance. Nicole Reese brings strategic sourcing of growth capital, go-to-market scaling and M&A execution to portfolio companies, and is known for hands-on operational support to founders and CFOs. Frequently engages with VC and growth-equity firms to structure minority and control investments and drive commercial traction.
Seasoned operator and investor focused on growth-stage technology and consumer sectors, with cross-functional experience in product strategy, corporate development and board governance. Nicole Reese brings strategic sourcing of growth capital, go-to-market scaling and M&A execution to portfolio companies, and is known for hands-on operational support to founders and CFOs. Frequently engages with VC and growth-equity firms to structure minority and control investments and drive commercial traction.
Investment Philosophy & Strategy
Operates as a growth-stage investor prioritizing technology and consumer businesses with product-led expansion and repeatable go-to-market models. Prefers minority and structured control positions sized to catalyze scaling, using capital plus hands-on operational support in product strategy, commercial execution and M&A to accelerate value creation. Underwrites opportunities with emphasis on clear unit economics, scalable revenue channels and founder alignment, favors multi-year time horizons, active governance, and pragmatic risk mitigation via staged capital and performance-based milestones.
Operates as a growth-stage investor prioritizing technology and consumer businesses with product-led expansion and repeatable go-to-market models. Prefers minority and structured control positions sized to catalyze scaling, using capital plus hands-on operational support in product strategy, commercial execution and M&A to accelerate value creation. Underwrites opportunities with emphasis on clear unit economics, scalable revenue channels and founder alignment, favors multi-year time horizons, active governance, and pragmatic risk mitigation via staged capital and performance-based milestones.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
2.41%
Gain
Monthly
0.13%
Yearly
1.55%
Drawdown
22.71%
$150.75M
Equity
Holdings
$150.75M
Investment
$123.54M
$29.78M
Profit -$696,229.37
Realized
$2.57M
Unrealized
$27.21M
Dividends
$3.25M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0%
Profit
-$696,229.37
Win %
68%
This Week
Compared To Last Week
Gain
-1.73%
Profit
-$2.66M
Win %
68%
This Month
Compared to last month
Gain
-1.74%
Profit
-$2.66M
Win %
68%
This Year
Compared to last year
Gain
11.87%
Profit
$16M
Win %
65%
MCR MFS Charter Income Trust
+9.76%
+$1,327.62 
GPRE Green Plains Inc.
+9.65%
+$175.96 
FCEL FuelCell Energy, Inc.
+8.78%
+$46.97 
TRV The Travelers Companies, Inc.
+7.74%
+$7,871.15 
DNTH Dianthus Therapeutics Inc.
+6.8%
+$1,271.06 
LASR nLIGHT, Inc.
+5.73%
+$195.78 
ATEX Anterix Inc.
+5.58%
+$288.2 
BE Bloom Energy Corporation
+5.38%
+$3,583.86 
TNGX Tango Therapeutics Inc.
+4.85%
+$104.52 
STX Seagate Technology Holdings plc
+4.67%
+$1,182.52 
PTGX Protagonist Therapeutics Inc.
+4.61%
+$590.24 
SNDK SanDisk Corporation
+4.53%
+$1,150.56 
PVLA Pavella Therapeutics Inc.
+4.38%
+$51.8 
CGON CG Oncology, Inc.
+4.27%
+$2.97 
DNLI Denali Therapeutics Inc.
+3.89%
+$58.41 
MU Micron Technology, Inc.
+3.74%
+$24,196.92 
CASY Casey's General Stores Inc.
+3.54%
+$2,814.72 
COGT Cogent Biosciences, Inc.
+3.39%
+$124.64 
NOG Northern Oil and Gas Inc.
+3.29%
+$71.02 
HPQ HP Inc.
+3.19%
+$1,539.23 
LITE Lumentum Holdings Inc.
+3.12%
+$154.42 
AIG American International Group Inc.
+3.12%
+$1,115.23 
DRS Leonardo DRS, Inc.
+3.06%
+$42.24 
VOR Vor Biopharma Inc.
+3.06%
+$11.13 
BG Bunge Global S.A.
+2.99%
+$141.86 
CAKE The Cheesecake Factory Incorporated
+2.88%
+$45.6 
WNC Wabash National Corporation
+2.87%
+$17.64 
VIAV Viavi Solutions Inc.
+2.87%
+$821.5 
RKLB Rocket Lab Corporation
+2.87%
+$295.29 
ADM Archer-Daniels-Midland Co
+2.83%
+$1,280.37 
XENE Xenon Pharmaceuticals Inc.
+2.81%
+$16.92 
MUSA Murphy USA Inc.
+2.78%
+$1,047.69 
ALL Allstate Corporation
+2.72%
+$1,190.08 
PTEN Patterson-UTI Energy Inc.
+2.7%
+$34.32 
ZETA Zeta Global Holdings Corp.
+2.69%
+$63.25 
ORCL Oracle Corporation
+2.65%
+$11,136.65 
MBLY Mobileye Global Inc.
+2.62%
+$5.41 
TTE TotalEnergies SE
+2.6%
+$266.5 
ARWR Arrowhead Pharmaceuticals Inc.
+2.6%
+$1,150.1 
AIR AAR Corp.
+2.58%
+$247.68 
GE General Electric Company
+2.54%
+$8,130.74 
WDC Western Digital Corporation
+2.51%
+$26,309.87 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
+2.42%
+$272.33 
VOYG Voyager Technologies, Inc.
+2.4%
+$1,936.8 
BETA BETA Technologies, Inc. - Class A Common Stock
+2.38%
+$53.34 
PBR Petrobras S.A. Sponsored ADR
+2.38%
+$59.76 
FN Fabrinet
+2.36%
+$326.4 
HUM Humana Inc.
+2.35%
+$54.48 
CSCO Cisco Systems, Inc.
+2.33%
+$10,332.16 
PANW Palo Alto Networks, Inc.
+2.33%
+$3,762 
HIG The Hartford Insurance Group, Inc.
+2.32%
+$1,210.94 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+2.3%
+$24.25 
SM SM Energy Company
+2.28%
+$21.39 
UNH UnitedHealth Group Incorporated
+2.23%
+$3,036.46 
ADPT Adaptive Biotechnologies Corporation
+2.22%
+$0.08 
WRB W.R. Berkley Corporation
+2.22%
+$209.25 
RAL Ralliant Corporation
+2.21%
+$5.92 
UAA Under Armour Inc.
+2.21%
+$144 
ENTG Entegris, Inc.
+2.2%
+$127.28 
LYB LyondellBasell Industries N.V.
+2.19%
+$5.06 
JAZZ Jazz Pharmaceuticals plc
+2.19%
+$1,800.3 
CB Chubb Limited
+2.18%
+$2,330.94 
MRCY Mercury Systems Inc.
+2.15%
+$319.3 
CNC Centene Corporation
+2.1%
+$162.75 
SHEL Shell plc
+2.07%
+$515.68 
NGG National Grid plc Sponsored ADR
+2.01%
+$208.53 
VST Vistra Corp
+2.01%
+$440.64 
MT ArcelorMittal S.A.
+2%
+$128.38 
ROIV Roivant Sciences Ltd
+2%
+$30.6 
CF CF Industries Holdings, Inc.
+2%
+$1,322.46 
SU Suncor Energy Inc.
+1.98%
+$49.2 
CAVA Cava Group Inc.
+1.97%
+$335 
HPE Hewlett Packard Enterprise Company
+1.95%
+$755.92 
NOC Northrop Grumman Corporation
+1.93%
+$1,360.68 
HXL Hexcel Corporation
+1.92%
+$159.9 
NTAP NetApp, Inc.
+1.91%
+$2,153.3 
EG Everest Group, Ltd.
+1.9%
+$679.68 
NET Cloudflare Inc.
+1.89%
+$695.25 
THG Hanover Insurance Group, Inc.
+1.89%
+$74.29 
FWRG First Watch Restaurant Group, Inc.
+1.89%
+$16.56 
DOW Dow Inc.
+1.88%
+$310.75 
PSX Phillips 66
+1.83%
+$301.76 
ZS Zscaler Inc.
+1.81%
+$5.3 
RLI RLI Corp.
+1.8%
+$22.47 
MOD Modine Manufacturing Company
+1.79%
+$12.16 
LFST LifeStance Health Group, Inc.
+1.77%
+$193.2 
TARS Tarsus Pharmaceuticals Inc.
+1.77%
+$10.2 
RNR Renaissancere Holdings Ltd.
+1.75%
+$198.54 
SATS EchoStar Corporation
+1.74%
+$22.26 
ARM Arm Holdings plc American Depositary Receipt
+1.74%
+$699.93 
FANG Diamondback Energy Inc
+1.73%
+$888.88 
OCCI OFS Credit Company, Inc.
+1.72%
+$23.56 
Q Qnity Electronics Inc.
+1.71%
+$153.12 
BBIO BridgeBio Pharma, Inc.
+1.71%
+$221.37 
OVV Ovintiv Inc.
+1.7%
+$13.44 
XOM Exxon Mobil Corporation
+1.7%
+$4,248.24 
QURE uniQure N.V.
+1.68%
+$0.66 
UTHR United Therapeutics Corporation
+1.65%
+$934.11 
ORI Old Republic International Corp.
+1.64%
+$665.04 
PLUG Plug Power Inc.
+1.63%
+$6.65 
GEV GE Vernova Inc.
+1.62%
+$4,020.01 
KNSL Kinsale Capital Group Inc.
+1.61%
+$157.18 
CRCL Circle Internet Group, Inc.
+1.6%
+$310.4 
IESC Ies Holdings Inc.
+1.6%
+$29.25 
REZI Resideo Technologies Inc.
+1.59%
+$25.37 
VSTS Vestis Corporation
+1.58%
+$2.08 
AAOI Applied Optoelectronics, Inc.
+1.58%
+$76.08 
TXT Textron Inc.
+1.57%
+$832.12 
MAN ManpowerGroup Inc.
+1.53%
+$55.3 
NCV Virtus Convertible & Income Fund
+1.53%
+$282 
MO Altria Group, Inc.
+1.53%
+$1,854.24 
ETN Eaton Corporation plc
+1.52%
+$368.44 
IRM Iron Mountain Inc.
+1.52%
+$769.37 
NGVT Ingevity Corporation
+1.5%
+$40.68 
SRRK Scholar Rock Holding Corporation
+1.5%
+$72.08 
VTR Ventas Inc.
+1.49%
+$228.62 
BP BP p.l.c. Sponsored ADR
+1.49%
+$247.05 
WINA Winmark Corporation
+1.48%
+$86.4 
VLO Valero Energy Corporation
+1.48%
+$696.29 
ACHC Acadia Healthcare Company, Inc.
+1.46%
+$27.93 
ARLO Arlo Technologies Inc.
+1.45%
+$2.28 
EXTR Extreme Networks, Inc.
+1.45%
+$160.82 
HWM Howmet Aerospace Inc.
+1.43%
+$1,189.62 
FHN First Horizon Corporation
+1.4%
+$275.12 
OXY Occidental Petroleum Corporation
+1.4%
+$107.25 
ALB Albemarle Corporation
+1.39%
+$69.72 
CVX Chevron Corporation
+1.39%
+$4,120.8 
IGR CBRE Global Real Estate Income Fund
+1.38%
+$436.08 
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
+1.38%
+$1,813.83 
F Ford Motor Company
+1.37%
+$773.96 
APA APA Corporation
+1.37%
+$320.54 
JNJ Johnson & Johnson
+1.37%
+$9,870.12 
COHR Coherent Corp.
+1.36%
+$381.78 
ACGL Arch Capital Group Ltd
+1.36%
+$64.15 
AFG American Financial Group Inc.
+1.36%
+$26.6 
ARW Arrow Electronics Inc.
+1.36%
+$1,080.3 
EYE National Vision Holdings Inc.
+1.35%
+$2.24 
CMG Chipotle Mexican Grill, Inc.
+1.34%
+$106.26 
RMBS Rambus Inc.
+1.33%
+$99.9 
NVT nVent Electric plc
+1.31%
+$20.2 
BMY Bristol-Myers Squibb Company
+1.3%
+$1,443.62 
YOU Clear Secure Inc.
+1.28%
+$171.3 
CM Canadian Imperial Bank of Commerce
+1.28%
+$337.9 
ABT Abbott Laboratories
+1.27%
+$623.7 
CELC Celcuity Inc.
+1.26%
+$16.73 
QRVO Qorvo Inc.
+1.25%
+$9.4 
PBF PBF Energy Inc.
+1.25%
+$60.8 
DELL Dell Technologies Inc.
+1.24%
+$696.96 
AFL Aflac Inc.
+1.24%
+$41.04 
ABBV AbbVie Inc.
+1.23%
+$1,004.8 
SWKS Skyworks Solutions Inc.
+1.23%
+$121.41 
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
+1.23%
+$58.75 
ERIE Erie Indemnity Company
+1.2%
+$24.3 
HEI.A Heico Corporation
+1.2%
+$1,309.62 
PR Permian Resources Corporation
+1.17%
+$34.96 
AXS AXIS Capital Holdings Limited
+1.15%
+$212.22 
MSGE Madison Square Garden Entertainment Corp.
+1.15%
+$5.1 
CVS CVS Health Corporation
+1.14%
+$491.26 
MANH Manhattan Associates Inc.
+1.13%
+$9.2 
MPC Marathon Petroleum Corporation
+1.11%
+$1,265.11 
IDYA Ideaya Biosciences Inc.
+1.11%
+$29.6 
EQH Equitable Holdings, Inc.
+1.11%
+$144.97 
HUBB Hubbell Inc.
+1.11%
+$123.16 
MSGS Madison Square Garden Sports Corp.
+1.11%
+$245.1 
PATK Patrick Industries Inc.
+1.11%
+$70.56 
RTX RTX Corporation
+1.1%
+$5,702.01 
POWI Power Integrations Inc.
+1.09%
+$31.16 
CRWD CrowdStrike Holdings, Inc.
+1.08%
+$317.52 
ITA iShares U.S. Aerospace & Defense ETF
+1.07%
+$629.85 
SOLS Sollensys Corp
+1.06%
+$22.94 
HEI Heico Corporation
+1.06%
+$87.84 
GLD SPDR Gold Shares
+1.05%
+$245.12 
WELL Welltower Inc.
+1.04%
+$2,093.33 
CRBG Corebridge Financial Inc.
+1.04%
+$65.67 
AVT Avnet Inc.
+1.03%
+$662.37 
LGND Ligand Pharmaceuticals Inc.
+1.02%
+$33.44 
DVN Devon Energy Corporation
+1.02%
+$95.04 
RGA Reinsurance Group of America, Inc.
+1.01%
+$1,076.49 
INSM Insmed Inc.
+1.01%
+$107.42 
CAT Caterpillar Inc.
+0.99%
+$2,100.56 
KROS Keros Therapeutics Inc.
+0.99%
+$2.52 
FFIV F5 Inc.
+0.99%
+$630.42 
WING Wingstop Inc.
+0.98%
+$9.66 
M Macy's Inc.
+0.97%
+$21.15 
VDE Vanguard Energy ETF
+0.97%
+$31.2 
COP ConocoPhillips
+0.96%
+$820.26 
PM Philip Morris International Inc.
+0.96%
+$2,166.28 
MRVL Marvell Technology, Inc.
+0.95%
+$179 
EMR Emerson Electric Co.
+0.95%
+$108.24 
L Loews Corporation
+0.95%
+$92.88 
AMSC American Superconductor Corporation
+0.94%
+$28.83 
PGR Progressive Corporation
+0.94%
+$581.35 
ST Sensata Technologies Holding plc
+0.93%
+$23.66 
DINO HF Sinclair Corporation
+0.93%
+$109.35 
MTDR Matador Resources Company
+0.93%
+$106.92 
FSCO FS Credit Opportunities Corp.
+0.93%
+$117.18 
XAR SPDR S&P Aerospace & Defense ETF
+0.93%
+$108.23 
BFH Bread Financial Holdings Inc.
+0.93%
+$38.22 
ESLT Elbit Systems Ltd.
+0.93%
+$212.04 
AHR American Healthcare REIT, Inc.
+0.92%
+$762.84 
BFAM Bright Horizons Family Solutions Inc.
+0.89%
+$14.28 
WTM White Mountains Insurance Group Ltd.
+0.89%
+$587.7 
DVA DaVita Inc.
+0.89%
+$83.2 
BCAX Bicara Therapeutics Inc.
+0.89%
+$6.86 
PLMR Palomar Holdings Inc.
+0.89%
+$2.38 
PRU Prudential Financial, Inc.
+0.88%
+$99.84 
CAH Cardinal Health Inc.
+0.86%
+$1,727.23 
MPWR Monolithic Power Systems, Inc.
+0.85%
+$558 
ATI ATI Inc.
+0.85%
+$737.86 
KIE SPDR S&P Insurance ETF
+0.85%
+$283.5 
GAMB Gambling.com Group Ltd.
+0.85%
+$2.54 
LTC LTC Properties Inc.
+0.84%
+$4.55 
EFAV iShares MSCI EAFE Min Vol Factor ETF
+0.83%
+$391.5 
CHE Chemed Corporation
+0.83%
+$37.48 
HCSG Healthcare Services Group Inc.
+0.82%
+$14.76 
HDMV First Trust Horizon Managed Volatility Developed International ETF
+0.8%
+$26.6 
BCO Brink's Company
+0.8%
+$115.29 
LMT Lockheed Martin Corporation
+0.8%
+$1,253.06 
LLY Eli Lilly and Company
+0.79%
+$2,916.4 
NVS Novartis AG Sponsored ADR
+0.79%
+$1,083.6 
TEAM Atlassian Corporation Class A
+0.79%
+$2.17 
EQIX Equinix, Inc.
+0.78%
+$299.06 
FTNT Fortinet Inc.
+0.77%
+$100.44 
RPRX Royalty Pharma plc
+0.77%
+$9 
EOG EOG Resources, Inc.
+0.76%
+$832.64 
SBAC SBA Communications Corporation
+0.76%
+$12.6 
CRC California Resources Corp
+0.75%
+$21.84 
EQT EQT Corporation
+0.75%
+$120.25 
IFF International Flavors & Fragrances Inc.
+0.75%
+$13.92 
GTX Garrett Motion Inc.
+0.74%
+$133.25 
TRGP Targa Resources Corp.
+0.74%
+$68.48 
NEU NewMarket Corporation
+0.74%
+$222.3 
LNSR Lensar Inc.
+0.7%
+$1.36 
NWG NatWest Group plc Sponsored ADR
+0.7%
+$68.25 
NPKI NPK International Inc.
+0.7%
+$55.3 
VLUE iShares MSCI USA Value Factor ETF
+0.7%
+$53.2 
BHP BHP Group Ltd.
+0.69%
+$4.48 
SMMT Summit Therapeutics Inc.
+0.69%
+$27.36 
LNC Lincoln National Corporation
+0.68%
+$62.7 
IDLV Invesco S&P International Developed Low Volatility ETF
+0.68%
+$382.56 
WHD Cactus Inc.
+0.67%
+$9.36 
LNG Cheniere Energy Inc.
+0.66%
+$301 
ON ON Semiconductor Corporation
+0.66%
+$14.5 
CTVA Corteva Inc.
+0.65%
+$1,397.24 
CCI Crown Castle Inc.
+0.65%
+$190.74 
ECG Everus Construction Group, Inc.
+0.65%
+$6.96 
IMAX Imax Corporation
+0.64%
+$23 
DD DuPont de Nemours, Inc.
+0.64%
+$366.57 
KEYS Keysight Technologies, Inc.
+0.64%
+$435.81 
VSEC VSE Corporation
+0.63%
+$106.25 
NSC Norfolk Southern Corporation
+0.63%
+$226.84 
RLTY Cohen & Steers Real Estate Opportunities Fund
+0.62%
+$45 
DLTR Dollar Tree, Inc.
+0.62%
+$4 
DGX Quest Diagnostics Inc.
+0.61%
+$87.04 
DKS Dick's Sporting Goods, Inc.
+0.61%
+$128.53 
SUNB Sunbelt Rentals Holdings, Inc.
+0.61%
+$7.2 
AMT American Tower Corporation
+0.61%
+$41.2 
SN SharkNinja, Inc.
+0.61%
+$168.26 
HQH Tekla Healthcare Investors
+0.6%
+$102.5 
HAL Halliburton Company
+0.6%
+$100.38 
HUN Huntsman Corporation
+0.59%
+$2.03 
CVSA Adtalem Global Education Inc.
+0.58%
+$39.44 
AESI Atlas Energy Solutions Inc.
+0.58%
+$2.8 
MGY Magnolia Oil & Gas Corp.
+0.58%
+$4.8 
SLV iShares Silver Trust
+0.58%
+$5.8 
DBX Dropbox Inc.
+0.57%
+$252.87 
SQ Block, Inc.
+0.57%
+$11.28 
EA Electronic Arts Inc.
+0.56%
+$11.7 
B BARRICK MINING CORP Common Stock (ABR0)
+0.56%
+$7.8 
HQL Abrdn Life Sciences Investors
+0.56%
+$103.95 
PH Parker-Hannifin Corporation
+0.55%
+$396 
PWR Quanta Services Inc.
+0.55%
+$325.24 
MCK McKesson Corporation
+0.54%
+$1,295.58 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
+0.54%
+$397.44 
WCC Wesco International Inc.
+0.52%
+$181.26 
CP Canadian Pacific Kansas City Limited
+0.52%
+$121.92 
OKTA Okta Inc.
+0.51%
+$3.04 
CIBR First Trust NASDAQ Cybersecurity ETF
+0.5%
+$23 
MET MetLife Inc.
+0.49%
+$251.62 
GH Guardant Health Inc.
+0.49%
+$89.68 
LHX L3Harris Technologies, Inc.
+0.48%
+$205.62 
NUE Nucor Corporation
+0.48%
+$66.12 
FCX Freeport-McMoRan Inc.
+0.48%
+$26.32 
PEO Adams Natural Resources Fund Inc.
+0.47%
+$54.99 
NMIH NMI Holdings Inc.
+0.46%
+$3.51 
FOXA Fox Corporation
+0.46%
+$266.76 
OLN Olin Corporation
+0.46%
+$18.2 
ROST Ross Stores, Inc.
+0.45%
+$529.2 
DEC Diversified Energy Company PLC
+0.45%
+$16.68 
LH Labcorp Holdings Inc.
+0.44%
+$6.25 
ESNT Essent Group Ltd.
+0.44%
+$16.82 
ACI Albertsons Companies, Inc.
+0.43%
+$152.75 
UNP Union Pacific Corporation
+0.43%
+$192.75 
KR Kroger Co.
+0.43%
+$297.5 
AR Antero Resources Corporation
+0.42%
+$7 
SYY Sysco Corporation
+0.42%
+$114.54 
CMI Cummins Inc.
+0.42%
+$271 
SCCO Southern Copper Corporation
+0.42%
+$4.38 
PK Park Hotels & Resorts Inc.
+0.41%
+$11.88 
VTRS Viatris Inc.
+0.4%
+$39.48 
OHI Omega Healthcare Investors Inc.
+0.4%
+$32.4 
COR Cencora, Inc.
+0.4%
+$508.74 
TDY Teledyne Technologies Incorporated
+0.4%
+$5 
FOX Fox Corporation Class B Common Stock
+0.39%
+$250.6 
CACI Caci International Inc.
+0.39%
+$5.4 
PRGS Progress Software Corporation
+0.38%
+$53.63 
BHF Brighthouse Financial Inc.
+0.38%
+$13 
MTRN Materion Corporation
+0.38%
+$38.64 
GD General Dynamics Corporation
+0.38%
+$214.06 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
+0.37%
+$19,419.44 
GNRC Generac Holdings Inc.
+0.37%
+$26.07 
OLLI Ollie's Bargain Outlet Holdings Inc.
+0.37%
+$1.47 
AKAM Akamai Technologies Inc.
+0.36%
+$20.21 
ENS EnerSys
+0.36%
+$35.95 
MRK Merck & Co., Inc.
+0.36%
+$642.16 
DOC Healthpeak Properties, Inc.
+0.36%
+$115.12 
GIL Gildan Activewear Inc.
+0.35%
+$1.33 
CEG Constellation Energy Corporation
+0.35%
+$51.33 
APD Air Products and Chemicals, Inc.
+0.34%
+$46.92 
SHOO Steven Madden Ltd.
+0.34%
+$2.7 
RBC RBC Bearings Incorporated
+0.34%
+$75.24 
MSTR Strategy Inc.
+0.34%
+$190.26 
CORT Corcept Therapeutics Incorporated
+0.33%
+$11.1 
JPM JPMorgan Chase & Co.
+0.33%
+$1,112.65 
INCY Incyte Corporation
+0.33%
+$383.46 
WBD Warner Bros. Discovery, Inc.
+0.33%
+$63.18 
UI Ubiquiti Inc.
+0.33%
+$53.7 
HLIT Harmonic Inc.
+0.33%
+$6.48 
MDGL Madrigal Pharmaceuticals, Inc.
+0.33%
+$12.53 
OLED Universal Display Corporation
+0.33%
+$18.72 
PLXS Plexus Corp.
+0.33%
+$53.46 
TGT Target Corporation
+0.32%
+$125.55 
OKE ONEOK, Inc.
+0.32%
+$1.48 
ROKU Roku, Inc.
+0.31%
+$246.83 
VRSN Verisign Inc.
+0.3%
+$18.04 
BLMN Bloomin' Brands Inc.
+0.29%
+$4.62 
DLR Digital Realty Trust, Inc.
+0.29%
+$87.5 
MDU MDU Resources Group, Inc.
+0.28%
+$1.92 
MSI Motorola Solutions, Inc.
+0.28%
+$298.35 
GLOB Globant S.A.
+0.28%
+$0.18 
PLAB Photronics Inc.
+0.28%
+$9.04 
MRP Millrose Properties Inc.
+0.27%
+$10.96 
PCOR Procore Technologies Inc.
+0.27%
+$2.04 
HST Host Hotels & Resorts Inc.
+0.25%
+$23.58 
BSTZ BlackRock Science and Technology Term Trust
+0.25%
+$94.01 
AWK American Water Works Company, Inc.
+0.25%
+$56.28 
INOD Innodata Inc.
+0.25%
+$1.05 
SLDE Slide Insurance Holdings, Inc.
+0.24%
+$6.3 
SAIC Science Applications International Corporation Common Stock
+0.24%
+$56.65 
FAF First American Financial Corporation
+0.24%
+$2.21 
HCI HCI Group, Inc.
+0.24%
+$4.62 
NATL NCR Atleos Corporation
+0.23%
+$9.46 
AGO Assured Guaranty Ltd.
+0.23%
+$9.31 
IBN ICICI Bank Limited Sponsored ADR
+0.22%
+$351.19 
LFUS Littelfuse Inc.
+0.22%
+$32.56 
TD The Toronto-Dominion Bank
+0.22%
+$3.24 
MTUM iShares MSCI USA Momentum Factor ETF
+0.21%
+$2,919.68 
CRUS Cirrus Logic, Inc.
+0.21%
+$20.52 
IBB iShares Biotechnology ETF
+0.21%
+$45.63 
MTG MGIC Investment Corporation
+0.2%
+$47.76 
VCLT Vanguard Long-Term Corporate Bond Fund
+0.2%
+$33.6 
CMC Commercial Metals Company
+0.2%
+$5.4 
OGS One Gas Inc.
+0.2%
+$4.64 
UCBI United Community Banks, Inc.
+0.2%
+$19.74 
SCHP Schwab U.S. TIPS ETF
+0.19%
+$277.15 
BAC Bank of America Corporation
+0.19%
+$657.68 
WOOF Petco Health and Wellness Company, Inc.
+0.19%
+$0.39 
ALKS Alkermes plc
+0.18%
+$3.04 
WIW Western Asset Inflation-Linked Opportunities Fund
+0.18%
+$85.44 
EPR EPR Properties
+0.18%
+$26.07 
GL Globe Life Inc.
+0.17%
+$7.04 
SUPN Supernus Pharmaceuticals Inc.
+0.17%
+$10.96 
ZBRA Zebra Technologies Corporation
+0.16%
+$0.43 
SXI Standex International Corporation
+0.16%
+$17.15 
BRK-B Berkshire Hathaway Inc.
+0.16%
+$270.97 
BF-B Brown-Forman Corporation
+0.15%
+$1.28 
FNF Fidelity National Financial, Inc.
+0.15%
+$1.68 
RDN Radian Group Inc.
+0.15%
+$15.06 
GNW Genworth Financial Inc.
+0.15%
+$2.54 
BA Boeing Company
+0.15%
+$138.88 
RIVN Rivian Automotive, Inc.
+0.15%
+$58.25 
CI The Cigna Group
+0.14%
+$83.23 
SOFI SoFi Technologies, Inc.
+0.14%
+$24.1 
VTV Vanguard Value ETF
+0.14%
+$1,231.32 
BBD Banco Bradesco S.A. ADR
+0.14%
+$3.75 
DBD Diebold Nixdorf Inc.
+0.14%
+$27.12 
VMBS Vanguard Mortgage-Backed Securities Fund
+0.13%
+$20.1 
CHKP Check Point Software Technologies Ltd.
+0.12%
+$0.68 
MNKD MannKind Corporation
+0.12%
+$0.15 
PYPL PayPal Holdings Inc
+0.12%
+$18.97 
LXP LXP Industrial Trust
+0.12%
+$2.73 
GRMN Garmin Ltd.
+0.12%
+$0.6 
CRS Carpenter Technology Corporation
+0.12%
+$11.7 
EMN Eastman Chemical Company
+0.12%
+$5.12 
HON Honeywell International Inc.
+0.12%
+$41.6 
TDG TransDigm Group Inc.
+0.12%
+$46.86 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
+0.12%
+$48.59 
AGG iShares Core U.S. Aggregate Bond ETF
+0.11%
+$2.09 
DIAL Columbia Diversified Fixed Income Allocation ETF
+0.11%
+$1.68 
OGN Organon & Co.
+0.11%
+$3.25 
ENSG The Ensign Group, Inc.
+0.11%
+$35.91 
NTCT Netscout Systems Inc.
+0.11%
+$31.95 
AROC Archrock Inc.
+0.11%
+$8.64 
RGLD Royal Gold Inc.
+0.1%
+$32.8 
AUDC Audiocodes Ltd.
+0.1%
+$0.19 
VZ Verizon Communications Inc.
+0.1%
+$163.35 
WY Weyerhaeuser Company
+0.1%
+$6.58 
FLDR Fidelity Low Duration Bond ETF
+0.1%
+$74.9 
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
+0.1%
+$530.65 
RIO Rio Tinto Plc Sponsored ADR
+0.1%
+$7.11 
BND Vanguard Total Bond Market Index Fund
+0.1%
+$623.7 
ULTA Ulta Beauty Inc.
+0.09%
+$10.35 
CNP CenterPoint Energy Inc.
+0.09%
+$0.32 
TTMI TTM Technologies, Inc.
+0.09%
+$1.68 
TWLO Twilio Inc.
+0.09%
+$13.11 
VNOM Viper Energy Inc. Class A Common Stock
+0.09%
+$0.36 
HSBC HSBC Holdings plc Sponsored ADR
+0.09%
+$8.37 
NTGR Netgear Inc.
+0.09%
+$1.12 
USIG iShares Broad USD Investment Grade Corporate Bond ETF
+0.09%
+$93.37 
MGV Vanguard Mega Cap Value ETF
+0.09%
+$4,144.84 
BIO Bio-Rad Laboratories Inc.
+0.09%
+$6.12 
TPB Turning Point Brands Inc.
+0.08%
+$0.63 
ASGI abrdn Global Infrastructure Fund
+0.08%
+$5.58 
PFFD Global X U.S. Preferred ETF
+0.08%
+$27.07 
HII Huntington Ingalls Industries Inc.
+0.08%
+$5.46 
NOV Nov Inc.
+0.08%
+$1.44 
VRT Vertiv Holdings Co
+0.07%
+$57.41 
MBB iShares MBS ETF
+0.07%
+$87.23 
YETI FNCL Series 2007 Other Floating Rate Instrument
+0.07%
+$1.78 
AES AES Corporation
+0.07%
+$0.18 
CZR Caesars Entertainment, Inc.
+0.07%
+$1.06 
PFF iShares Preferred and Income Securities ETF
+0.07%
+$0.6 
ADUS Addus HomeCare Corporation
+0.06%
+$0.63 
SCHO Schwab Short-Term U.S. Treasury ETF
+0.06%
+$135.79 
SRLN SPDR Blackstone Senior Loan ETF
+0.06%
+$0.12 
BBNX Beta Bionics Inc.
+0.06%
+$0.55 
SMB VanEck Short Muni ETF
+0.06%
+$0.38 
IONQ IonQ, Inc.
+0.06%
+$0.14 
IEI iShares 3-7 Year Treasury Bond ETF
+0.06%
+$9.23 
YEAR AB Ultra Short Income ETF
+0.06%
+$383.7 
PULS PGIM Ultra Short Bond ETF
+0.05%
+$2,329.26 
TKO Tko Group Holdings Inc.
+0.05%
+$3.8 
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
+0.05%
+$17.5 
HRB H&R Block Inc.
+0.05%
+$15.1 
WFC Wells Fargo & Company
+0.04%
+$35.4 
APPF Appfolio Inc.
+0.04%
+$0.16 
CE Celanese Corporation
+0.04%
+$0.1 
SPG Simon Property Group, Inc.
+0.04%
+$12.9 
VCSH Vanguard Short-Term Corporate Bond ETF
+0.04%
+$56.17 
XLI Industrial Select Sector SPDR Fund
+0.04%
+$17.44 
SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
+0.04%
+$5.24 
PAAA PGIM AAA CLO ETF
+0.04%
+$68.24 
JCI Johnson Controls International plc
+0.04%
+$33.5 
EXE Expand Energy Corporation
+0.03%
+$0.39 
IPAR Inter Parfums, Inc.
+0.03%
+$0.64 
BSV Vanguard Short-Term Bond ETF
+0.03%
+$44.1 
CLIP Global X 1-3 Month T-Bill ETF
+0.03%
+$20.8 
BKLN Invesco Senior Loan ETF
+0.02%
+$4.35 
JPST JPMorgan Ultra-Short Income ETF
+0.02%
+$31 
ICLR ICON plc
+0.01%
+$0.06 
AL Air Lease Corporation
0%
$0 
APLS Apellis Pharmaceuticals Inc.
0%
$0 
AWP abrdn Global Premier Properties Fund
0%
$0 
BAM
0%
$0 
BLD TopBuild Corp
0%
$0 
BPRE
0%
$0 
CGNX Cognex Corporation
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CSGS CSG Systems International, Inc.
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CWAN Clearwater Analytics Holdings Inc.
0%
$0 
DHF BNY Mellon High Yield Strategies Fund
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
FAX
0%
$0 
FOLD Amicus Therapeutics, Inc.
0%
$0 
FSSL
0%
$0 
FTF Franklin Limited Duration Income Trust
0%
$0 
H5919C104
0%
$0 
HIO Western Asset High Income Opportunity Fund Inc.
0%
$0 
HOLX Hologic Inc.
0%
$0 
HOMB Home BancShares Inc.
0%
$0 
HSC Harsco Corporation
0%
$0 
IGT International Game Technology PLC
0%
$0 
IVT InvenTrust Properties Corp.
0%
$0 
MMT MFS Multimarket Income Trust
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NCZ
0%
$0 
NXJ Nuveen New Jersey Quality Municipal Income Fund
0%
$0 
PKST Peakstone Realty Trust
0%
$0 
SEE Sealed Air Corporation
0%
$0 
SILA Sila Realty Trust Inc.
0%
$0 
TERN Terns Pharmaceuticals, Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
YNDX Yandex NV
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$94,047.03 
ISRG Intuitive Surgical, Inc.
-12.62%
-$19,749.53 
CDNS Cadence Design Systems, Inc.
-9.6%
-$10,362.96 
SNPS Synopsys, Inc.
-8.41%
-$1,367.34 
NFLX Netflix, Inc.
-7.42%
-$29,901.84 
UPWK Upwork Inc.
-6.36%
-$28.06 
INDB Independent Bank Corp.
-6.26%
-$600.6 
AXON Axon Enterprise, Inc.
-5.13%
-$3,584.91 
DJT Trump Media & Technology Group Corp.
-5.09%
-$208.74 
PRGO Perrigo Company plc
-4.97%
-$12.77 
GMED Globus Medical Inc.
-4.91%
-$134.98 
RELY Remitly Global, Inc.
-4.62%
-$64.08 
UPST Upstart Holdings, Inc.
-4.53%
-$2.8 
QDEL QuidelOrtho Corporation
-4.41%
-$20.93 
WAFD WaFd, Inc.
-4.31%
-$44.07 
SCVL Shoe Carnival Inc.
-4.24%
-$78 
PAR Par Technology Corporation
-4.12%
-$11.12 
SKYW SkyWest Inc.
-4%
-$204.51 
ALV Autoliv, Inc.
-3.91%
-$963.33 
CNXC Concentrix Corporation
-3.9%
-$147 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-3.75%
-$7,733.54 
VIRT Virtu Financial, Inc.
-3.72%
-$88.97 
PNR Pentair plc
-3.69%
-$24.25 
FIGR Figure Technology Solutions Inc Cl A
-3.66%
-$1,055.42 
ALNY Alnylam Pharmaceuticals Inc
-3.64%
-$298.99 
U Unity Software Inc.
-3.61%
-$1.09 
AA Alcoa Corporation
-3.61%
-$74.36 
RYAAY Ryanair Holdings plc American Depositary Receipt
-3.54%
-$239.7 
AAL American Airlines Group Inc.
-3.46%
-$683.1 
PENG Penguin Solutions, Inc.
-3.43%
-$207.92 
PRG Prog Holdings Inc.
-3.37%
-$121.6 
IX Orix Corporation Sponsored ADR
-3.35%
-$30.7 
HLMN Hillman Solutions Corp.
-3.32%
-$64.68 
ACM Aecom
-3.32%
-$41.76 
LYFT Lyft Inc.
-3.32%
-$106.53 
MDB MongoDB Inc.
-3.31%
-$2,101.77 
GDDY Godaddy Inc.
-3.29%
-$1,496.24 
VRRM Verra Mobility Corporation
-3.29%
-$12.6 
AXSM Axsome Therapeutics, Inc.
-3.18%
-$452.4 
SYK Stryker Corporation
-3.18%
-$1,420.2 
ENOV Enovis Corporation
-3.17%
-$20.47 
META Meta Platforms Inc Class A
-3.16%
-$25,833.58 
BLDR Builders FirstSource, Inc.
-3.15%
-$140.22 
QXO Qxo Inc.
-3.15%
-$3,537.59 
UTZ Utz Brands, Inc.
-3.14%
-$38.07 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-3.13%
-$474.66 
FNB F.N.B. Corporation
-3.13%
-$51.85 
RDNT RadNet Inc.
-3.13%
-$153.66 
CHEF The Chefs' Warehouse, Inc.
-3.12%
-$63.8 
WHR Whirlpool Corporation
-3.11%
-$3.72 
AMAT Applied Materials, Inc.
-3.09%
-$4,018.24 
IBM International Business Machines Corporation
-3.09%
-$5,472.89 
KO The Coca-Cola Company
-3.08%
-$4,374.9 
WABC Westamerica Bancorporation
-3.08%
-$19.21 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-3.07%
-$55.76 
RBLX Roblox Corporation
-3.06%
-$153.91 
RUSHA Rush Enterprises Inc.
-3.06%
-$178.12 
ITGR Integer Holdings Corporation
-3.06%
-$3.05 
CPRT Copart Inc.
-3.06%
-$1,400.43 
CWST Casella Waste Systems Inc.
-3.03%
-$344.85 
EXP Eagle Materials Inc.
-3.02%
-$109.99 
VYX NCR Voyix Corp
-3.02%
-$5.75 
TTD The Trade Desk, Inc. Class A
-3.01%
-$5.17 
ADNT Adient plc
-2.98%
-$2.46 
INSP Inspire Medical Systems, Inc.
-2.97%
-$1.53 
SEAT Vivid Seats Inc.
-2.92%
-$1.26 
HELE Helen of Troy Limited
-2.9%
-$4.15 
CRDO Credo Technology Group Holding Ltd.
-2.87%
-$113.33 
APP AppLovin Corporation Class A Common Stock
-2.83%
-$18,902.04 
PINS Pinterest, Inc. Class A
-2.81%
-$1,004.25 
PLTK Playtika Holding Corp
-2.8%
-$2.99 
NDAQ Nasdaq, Inc.
-2.79%
-$483.92 
HOOD Robinhood Markets, Inc.
-2.78%
-$6,640.44 
ILMN Illumina, Inc.
-2.76%
-$6,730.5 
HCA HCA Healthcare Inc.
-2.75%
-$1,083.24 
ALGT Allegiant Travel Company
-2.74%
-$190.74 
FIBK First Interstate Bancsystem Inc.
-2.73%
-$150.7 
SNN Smith & Nephew plc ADR
-2.72%
-$120.56 
UBER Uber Technologies, Inc.
-2.71%
-$1,224.09 
AMCR Amcor plc
-2.7%
-$67.76 
GNL Global Net Lease, Inc.
-2.7%
-$24.99 
USLM United States Lime & Minerals Inc.
-2.69%
-$8.81 
JHX James Hardie Industries plc
-2.69%
-$97.15 
EXLS ExlService Holdings Inc.
-2.68%
-$16.94 
FLG Flagstar Bank, National Association
-2.67%
-$256.25 
MTCH Match Group, Inc.
-2.66%
-$452.61 
OPLN Openlane Inc.
-2.65%
-$127.44 
GSK GSK plc Sponsored ADR
-2.65%
-$79.8 
GPK Graphic Packaging Holding Company
-2.65%
-$49.85 
OMC Omnicom Group Inc.
-2.65%
-$515.13 
A Agilent Technologies Inc.
-2.63%
-$161.1 
FFIN First Financial Bankshares Inc.
-2.63%
-$234.24 
LGIH LGI Homes Inc.
-2.57%
-$89.49 
PSKY Paramount Skydance Corporation Class B Common Stock
-2.57%
-$83.42 
TCBI Texas Capital Bancshares Inc.
-2.56%
-$107.44 
CFG Citizens Financial Group, Inc.
-2.55%
-$703 
GPN Global Payments Inc.
-2.53%
-$63.24 
IART Integra LifeSciences Holdings Corporation
-2.52%
-$13 
OFG OFG Bancorp
-2.5%
-$52.48 
Z Zillow Group Inc.
-2.49%
-$8.5 
URBN Urban Outfitters Inc.
-2.49%
-$82.72 
RARE Ultragenyx Pharmaceutical Inc.
-2.48%
-$8.25 
BMBL Bumble Inc.
-2.48%
-$0.9 
FAST Fastenal Co.
-2.48%
-$87.78 
HOPE Hope Bancorp Inc.
-2.47%
-$63.83 
MZTI The Marzetti Company
-2.46%
-$10.8 
SLVM Sylvamo Corporation
-2.45%
-$108.64 
IT Gartner Inc.
-2.45%
-$150.5 
KLAC KLA Corporation
-2.43%
-$2,296.2 
TTC The Toro Company
-2.42%
-$41.85 
CIEN Ciena Corporation
-2.42%
-$103.29 
WAT Waters Corporation
-2.41%
-$63.91 
OTIS Otis Worldwide Corporation
-2.41%
-$941.2 
IR Ingersoll Rand Inc.
-2.41%
-$136.68 
CHDN Churchill Downs Incorporated
-2.4%
-$211.14 
CRTO Criteo S.A. American Depositary Receipt
-2.4%
-$29.15 
OI O-I Glass, Inc.
-2.4%
-$23 
MDLN Medline Inc.
-2.38%
-$1,553.3 
MKSI MKS Instruments Inc.
-2.37%
-$94.44 
LUV Southwest Airlines Co.
-2.37%
-$262.08 
MIDD The Middleby Corporation
-2.36%
-$52.16 
NMAX Newsmax Inc.
-2.35%
-$60 
WSO Watsco Inc.
-2.35%
-$262.31 
FITB Fifth Third Bancorp
-2.34%
-$366.96 
UFPI UFP Industries, Inc.
-2.33%
-$41.4 
ANF Abercrombie & Fitch Co.
-2.32%
-$15.82 
BAX Baxter International Inc.
-2.31%
-$18.9 
TTEK Tetra Tech, Inc.
-2.31%
-$56.98 
PRDO Perdoceo Education Corporation
-2.31%
-$66.75 
WH Wyndham Hotels & Resorts, Inc.
-2.29%
-$197.29 
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
-2.29%
-$87.57 
GNTX Gentex Corporation
-2.27%
-$598.34 
IDXX IDEXX Laboratories, Inc.
-2.25%
-$1,245.12 
FDS FactSet Research Systems Inc.
-2.25%
-$300.9 
EW Edwards Lifesciences Corporation
-2.24%
-$72.89 
KWR Quaker Chemical Corporation
-2.23%
-$34.5 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
-2.23%
-$336.16 
BIGC BigCommerce Holdings Inc.
-2.22%
-$10.29 
DXCM DexCom, Inc.
-2.21%
-$326.02 
MELI MercadoLibre, Inc.
-2.2%
-$367.38 
ABX Abacus Global Management, Inc.
-2.19%
-$15.18 
MGPI MGP Ingredients Inc.
-2.18%
-$2 
DPZ Domino's Pizza Inc.
-2.17%
-$186.03 
JBHT J.B. Hunt Transport Services, Inc.
-2.17%
-$420.55 
STNG Scorpio Tankers Inc.
-2.17%
-$113.23 
TSLA Tesla, Inc.
-2.16%
-$12,106.26 
NKE Nike, Inc. - Class B
-2.15%
-$1,365.12 
HHH Howard Hughes Holdings Inc.
-2.15%
-$13.95 
APO Apollo Global Management, Inc.
-2.14%
-$21.16 
BKNG Booking Holdings Inc.
-2.13%
-$590.25 
JKHY Jack Henry & Associates, Inc.
-2.13%
-$318.16 
JBLU JetBlue Airways Corporation
-2.13%
-$34.92 
EXPO Exponent Inc.
-2.13%
-$30.14 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
-2.12%
-$140.23 
DIS The Walt Disney Company
-2.12%
-$700.07 
MSFT Microsoft Corp.
-2.11%
-$47,448.94 
GOOGL Alphabet Inc
-2.11%
-$28,162.24 
FISV Fiserv, Inc.
-2.11%
-$19.62 
GOOG Alphabet Inc
-2.11%
-$18,759.1 
MTH Meritage Homes Corporation
-2.1%
-$44.01 
LEN Lennar Corporation
-2.1%
-$61.54 
CIM Chimera Investment Corporation
-2.09%
-$20.62 
DHI D.R. Horton, Inc.
-2.09%
-$45.22 
ZM Zoom Video Communications, Inc.
-2.09%
-$434.56 
SFL SFL Corporation Ltd.
-2.08%
-$39.95 
INSW International Seaways Inc.
-2.08%
-$146.8 
RVTY Revvity Inc.
-2.08%
-$16.24 
DAL Delta Air Lines, Inc.
-2.08%
-$649.8 
ETH Ethan Allen Interiors Inc
-2.07%
-$139.49 
DB Deutsche Bank AG
-2.07%
-$121.44 
BNY BlackRock New York Municipal Income Trust
-2.06%
-$3,035.27 
UVSP Univest Financial Corporation
-2.06%
-$434.31 
BOX Box Inc.
-2.05%
-$48.37 
MTD Mettler-Toledo International Inc.
-2.04%
-$845.99 
ESAB Esab Corporation
-2.04%
-$54.23 
UAL United Airlines Holdings, Inc.
-2.04%
-$675.18 
SFBS ServisFirst Bancshares Inc.
-2.04%
-$111.6 
EFOR Everforth, Inc.
-2.03%
-$4.56 
CRH CRH plc
-2.03%
-$66.5 
MNST Monster Beverage Corporation
-2.03%
-$113.68 
NOK Nokia Corporation Sponsored ADR
-2.02%
-$640.29 
SVC Service Properties Trust
-2.01%
-$2.94 
HSTM HealthStream Inc.
-2%
-$49.3 
HURN Huron Consulting Group Inc.
-2%
-$54.51 
ULS Ul Solutions Inc.
-1.99%
-$223.12 
FLEX Flex Ltd.
-1.97%
-$203.15 
UNFI United Natural Foods Inc.
-1.97%
-$6.93 
ORRF Orrstown Financial Services Inc.
-1.97%
-$643.25 
LEN-B Lennar Corporation
-1.97%
-$133.6 
MPT Medical Properties Trust, Inc.
-1.97%
-$15.87 
MCO Moody's Corporation
-1.97%
-$2,708.3 
ACN Accenture plc Class A
-1.96%
-$144.84 
ZBH Zimmer Biomet Holdings, Inc.
-1.96%
-$23.92 
DORM Dorman Products, Inc.
-1.96%
-$28.2 
GHC Graham Holdings Co.
-1.96%
-$23.5 
IVZ Invesco Ltd.
-1.95%
-$233.64 
RF Regions Financial Corporation
-1.94%
-$279.09 
ASB Associated Banc-Corp
-1.94%
-$31.36 
RGEN Repligen Corporation
-1.94%
-$373.75 
HGV Hilton Grand Vacations Inc.
-1.93%
-$48.51 
TGLS Tecnoglass Inc.
-1.92%
-$39.6 
TXG 10x Genomics Inc.
-1.92%
-$5.13 
RSI Rush Street Interactive Inc.
-1.92%
-$41.58 
RYN Rayonier Inc.
-1.92%
-$31.87 
CVLT Commvault Systems Inc.
-1.92%
-$63.14 
CSGP CoStar Group, Inc.
-1.91%
-$128.18 
RBA Rb Global Inc.
-1.91%
-$38.88 
HQY HealthEquity Inc.
-1.9%
-$710.62 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
-1.9%
-$407.74 
ITW Illinois Tool Works Inc.
-1.89%
-$219.15 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-1.89%
-$121.73 
SAP SAP SE Sponsored ADR
-1.89%
-$582.55 
BR Broadridge Financial Solutions, Inc.
-1.88%
-$472.32 
CCJ Cameco Corporation
-1.87%
-$196.2 
NXRT NexPoint Residential Trust Inc.
-1.85%
-$10.2 
MAGS Roundhill Magnificent Seven Fund
-1.85%
-$6.3 
EME EMCOR Group, Inc.
-1.83%
-$426.25 
ROK Rockwell Automation, Inc.
-1.83%
-$34.28 
CTAS Cintas Corporation
-1.82%
-$221.81 
WAL Western Alliance Bancorporation
-1.82%
-$30.6 
FSV FirstService Corporation
-1.82%
-$33 
SBUX Starbucks Corporation
-1.82%
-$258.07 
ALLY Ally Financial Inc.
-1.82%
-$711.45 
RUSHB Rush Enterprises, Inc.
-1.81%
-$140.58 
NYT New York Times Co.
-1.81%
-$1,854.26 
BUSE First Busey Corporation
-1.81%
-$98.45 
WULF TeraWulf Inc.
-1.81%
-$190.45 
HMC Honda Motor Co., Ltd.
-1.81%
-$429 
EFX Equifax Inc.
-1.8%
-$64.8 
LECO Lincoln Electric Holdings, Inc.
-1.8%
-$275.53 
CRAI CRA International Inc.
-1.79%
-$28.53 
COIN Coinbase Global, Inc.
-1.79%
-$149.24 
BLFS Biolife Solutions Inc.
-1.78%
-$34.56 
NVMI Nova Ltd.
-1.78%
-$329.23 
SHOP Shopify Inc.
-1.77%
-$1,374.18 
RMD ResMed Inc.
-1.77%
-$208.22 
FRME First Merchants Corporation
-1.77%
-$29.6 
MTZ MasTec, Inc. Common Stock
-1.77%
-$132.44 
DASH DoorDash, Inc.
-1.76%
-$150.88 
IQV IQVIA Holdings Inc.
-1.76%
-$29.6 
RITM Rithm Capital Corp.
-1.75%
-$22.93 
ATMU Atmus Filtration Technologies Inc.
-1.75%
-$190.32 
JBTM JBT Marel Corporation
-1.74%
-$166.98 
IBP Installed Building Products Inc.
-1.74%
-$28.63 
NMRK Newmark Group Inc.
-1.73%
-$72.33 
NVO Novo Nordisk A/S Sponsored ADR
-1.73%
-$371.13 
COHU Cohu Inc.
-1.73%
-$36.49 
RWT Redwood Trust Inc.
-1.73%
-$24.48 
V Visa Inc. Class A
-1.73%
-$6,741.01 
RYAN Ryan Specialty Holdings Inc.
-1.72%
-$175.2 
MMSI Merit Medical Systems, Inc.
-1.72%
-$75.4 
EVR Evercore Inc.
-1.72%
-$60 
LOW Lowe's Companies Inc.
-1.72%
-$2,307.62 
AEO American Eagle Outfitters, Inc.
-1.72%
-$9 
SPEM SPDR Portfolio Emerging Markets ETF
-1.72%
-$275.62 
SPOT Spotify Technology S.A.
-1.71%
-$1,287.7 
NLY Annaly Capital Management, Inc.
-1.71%
-$170.4 
COO The Cooper Companies, Inc.
-1.7%
-$119.52 
TRU TransUnion
-1.7%
-$217.25 
MKC McCormick & Company, Incorporated
-1.7%
-$570.6 
DDOG Datadog, Inc. Class A Common Stock
-1.7%
-$1,998.08 
KMX CarMax Inc.
-1.69%
-$3.96 
EPAC Enerpac Tool Group Corp.
-1.69%
-$10.8 
COMP Compass Inc.
-1.68%
-$1.44 
CPRI Capri Holdings Ltd.
-1.68%
-$1.43 
LDOS Leidos Holdings Inc.
-1.68%
-$9.1 
MLM Martin Marietta Materials, Inc.
-1.68%
-$19.38 
STRL Sterling Infrastructure, Inc.
-1.68%
-$441.57 
XLC Communication Services Select Sector SPDR Fund
-1.68%
-$9.45 
TXN Texas Instruments Inc
-1.68%
-$2,300.84 
URI United Rentals, Inc.
-1.67%
-$232.24 
FBIN Fortune Brands Innovations Inc.
-1.66%
-$38.5 
RL Ralph Lauren Corporation
-1.66%
-$25.8 
FCOM Fidelity MSCI Communication Services Index ETF
-1.66%
-$94.8 
ALLE Allegion plc
-1.66%
-$9.24 
NBTB NBT Bancorp Inc.
-1.66%
-$25.52 
FCFS FirstCash Holdings, Inc.
-1.65%
-$250.6 
JBL Jabil Inc.
-1.65%
-$228.15 
JLL Jones Lang LaSalle Inc.
-1.65%
-$49.86 
VWO Vanguard FTSE Emerging Markets ETF
-1.65%
-$4,382.46 
FIS Fidelity National Information Services, Inc.
-1.64%
-$28.7 
DOCU DocuSign Inc.
-1.64%
-$415.62 
KNF Knife River Corporation
-1.64%
-$10.96 
TMO Thermo Fisher Scientific Inc.
-1.64%
-$1,761.21 
EWJ iShares MSCI Japan ETF
-1.64%
-$22.57 
CBRE CBRE Group Inc.
-1.64%
-$385.4 
GATX GATX Corporation
-1.63%
-$71.04 
WYNN Wynn Resorts, Limited
-1.63%
-$164.8 
OPCH Option Care Health Inc.
-1.63%
-$29.16 
BURL Burlington Stores Inc.
-1.62%
-$567.42 
CRL Charles River Laboratories International, Inc.
-1.62%
-$100.17 
CLX The Clorox Company
-1.62%
-$92.51 
FRPT Freshpet Inc.
-1.62%
-$77.28 
OXLC Oxford Lane Capital Corp
-1.61%
-$567.53 
DEO Diageo plc Sponsored ADR
-1.61%
-$214.5 
FBK FB Financial Corp
-1.6%
-$22.31 
BSY Bentley Systems, Incorporated Class B
-1.6%
-$205.11 
PBH Prestige Consumer Healthcare Inc.
-1.6%
-$59.94 
DLB Dolby Laboratories Inc.
-1.6%
-$140.8 
MA Mastercard Incorporated
-1.6%
-$3,242.08 
MAS Masco Corporation
-1.6%
-$17.92 
CPAY Corpay, Inc.
-1.59%
-$17.79 
TECL Direxion Daily Technology Bull 3x Shares
-1.59%
-$228.15 
NBHC National Bank Holdings Corporation
-1.59%
-$26.25 
OZK Bank OZK
-1.59%
-$177.45 
LKFN Lakeland Financial Corporation
-1.59%
-$50.5 
FBP First BanCorp Puerto Rico
-1.58%
-$32.56 
KKR KKR & Co. Inc.
-1.58%
-$136.08 
WCN Waste Connections Inc.
-1.58%
-$1,273.25 
BSX Boston Scientific Corporation
-1.57%
-$1,341.2 
RCL Royal Caribbean Group
-1.57%
-$285.82 
STT State Street Corp
-1.57%
-$1,818.75 
RACE Ferrari N.V.
-1.57%
-$1,773.04 
AYI Acuity Brands Inc.
-1.55%
-$26.37 
BABA Alibaba Group Holding Limited SP ADR
-1.55%
-$91 
VLY Valley National Bancorp
-1.55%
-$334.17 
PAYX Paychex Inc.
-1.54%
-$24.78 
TW Tradeweb Markets Inc.
-1.54%
-$90.48 
AXP American Express Company
-1.54%
-$1,169.7 
ADP Automatic Data Processing Inc.
-1.54%
-$940.1 
ONB Old National Bancorp
-1.54%
-$26.04 
TNL Travel + Leisure Co.
-1.54%
-$91.64 
VMI Valmont Industries, Inc.
-1.53%
-$189.52 
MSCI MSCI Inc.
-1.53%
-$954.52 
ZTS Zoetis Inc.
-1.53%
-$348.98 
CARG CarGurus, Inc.
-1.53%
-$27.5 
GEO The Geo Group, Inc.
-1.52%
-$76.05 
ACIW ACI Worldwide, Inc.
-1.52%
-$22.25 
ICE Intercontinental Exchange, Inc.
-1.52%
-$825.6 
OWL Blue Owl Capital Inc.
-1.51%
-$136.01 
COF Capital One Financial Corporation
-1.5%
-$842.7 
UHS Universal Health Services, Inc.
-1.5%
-$101.2 
GPI Group 1 Automotive Inc.
-1.49%
-$14.85 
ROG Rogers Corporation
-1.49%
-$20 
STWD Starwood Property Trust Inc.
-1.49%
-$18.87 
ELV Elevance Health, Inc.
-1.49%
-$205.72 
BPOP Popular Inc.
-1.49%
-$305.62 
BCS Barclays PLC Sponsored ADR
-1.49%
-$564.48 
MSA Msa Safety Inc.
-1.49%
-$103.2 
PHM PulteGroup Inc.
-1.49%
-$332.16 
ADT ADT Inc.
-1.49%
-$176.29 
BRKR Bruker Corporation
-1.49%
-$12.32 
MIR Mirion Technologies, Inc.
-1.49%
-$96 
AEF abrdn Emerging Markets Equity Income Fund, Inc.
-1.48%
-$61.36 
GGG Graco Inc.
-1.48%
-$403.41 
RRX Regal Rexnord Corporation
-1.48%
-$40.88 
SPGI S&P Global Inc.
-1.48%
-$493.48 
FHI Federated Hermes Inc.
-1.48%
-$385.44 
NSA National Storage Affiliates Trust
-1.47%
-$18.76 
SSNC SS&C Technologies Holdings Inc.
-1.47%
-$241.28 
GTES Gates Industrial Corporation plc
-1.47%
-$29.23 
ALGN Align Technology, Inc.
-1.46%
-$78 
SWK Stanley Black & Decker Inc.
-1.46%
-$91.77 
MORN Morningstar, Inc.
-1.46%
-$457.93 
ARKK ARK Innovation ETF Fund
-1.45%
-$2,193.2 
ZION Zions Bancorporation, National Association
-1.45%
-$385.53 
NMAI Nuveen Multi-Asset Income Fund
-1.45%
-$48.17 
JCAP Jefferson Capital Inc.
-1.45%
-$7.12 
OSIS Osi Systems Inc.
-1.44%
-$115.44 
SHW The Sherwin-Williams Company
-1.44%
-$1,024.8 
NXT Nextracker Inc.
-1.43%
-$163.71 
AAT American Assets Trust, Inc.
-1.43%
-$9.62 
GLO Clough Global Opportunities Fund
-1.42%
-$71.06 
OMF OneMain Holdings Inc.
-1.42%
-$38.28 
PEP PepsiCo, Inc.
-1.42%
-$1,815.65 
CSL Carlisle Companies Inc.
-1.42%
-$105.11 
AXTA Axalta Coating Systems Ltd.
-1.41%
-$49.29 
CPB The Campbell's Company
-1.41%
-$126.72 
PLTR Palantir Technologies Inc.
-1.41%
-$8,056 
EEFT Euronet Worldwide, Inc.
-1.41%
-$48.3 
AMG Affiliated Managers Group Inc.
-1.41%
-$15.93 
LAD Lithia Motors Inc.
-1.41%
-$52.58 
BYD Boyd Gaming Corporation
-1.4%
-$98.28 
KALU Kaiser Aluminum Corporation
-1.4%
-$6.72 
POOL Pool Corporation
-1.4%
-$205.9 
ABVX Abivax SA ADR
-1.39%
-$906.24 
PVH PVH Corp.
-1.39%
-$104.34 
EWBC East West Bancorp Inc.
-1.39%
-$678.6 
SMTC Semtech Corporation
-1.38%
-$90.02 
RELX Relx PLC Sponsored ADR
-1.38%
-$206.8 
FHB First Hawaiian, Inc.
-1.38%
-$26.24 
ALSN Allison Transmission Holdings Inc.
-1.38%
-$527.88 
WMS Advanced Drainage Systems, Inc.
-1.37%
-$468 
WLY John Wiley & Sons Inc.
-1.37%
-$37.8 
SE Sea Ltd.
-1.36%
-$2,849.25 
BIIB Biogen Inc.
-1.36%
-$537.71 
WMB The Williams Companies, Inc.
-1.36%
-$991.65 
AGX Argan Inc.
-1.36%
-$185.75 
SBH Sally Beauty Holdings Inc.
-1.35%
-$18.86 
SIRI Sirius XM Holdings Inc.
-1.34%
-$135.66 
EMBC Embecta Corp.
-1.34%
-$0.36 
HOG Harley-Davidson Inc.
-1.34%
-$80.28 
MIAX Miami International Holdings, Inc.
-1.34%
-$46.58 
INTU Intuit Inc.
-1.34%
-$813.7 
STE STERIS plc
-1.34%
-$518 
CG The Carlyle Group Inc.
-1.33%
-$17.98 
ABNB Airbnb, Inc.
-1.33%
-$7.84 
CTSH Cognizant Technology Solutions Corporation
-1.32%
-$356.95 
TOST Toast Inc.
-1.32%
-$186.8 
XPO XPO Inc.
-1.32%
-$52.02 
GLW Corning Incorporated
-1.31%
-$3,631.68 
WDAY Workday Inc.
-1.31%
-$5.73 
CLF Cleveland-Cliffs Inc.
-1.31%
-$71.87 
INTC Intel Corporation
-1.31%
-$3,079.75 
BANC Banc of California Inc.
-1.3%
-$12.88 
DECK Deckers Outdoor Corporation
-1.3%
-$8.52 
PAG Penske Automotive Group Inc.
-1.28%
-$107.83 
CCL Carnival Corporation Ltd.
-1.28%
-$219.42 
ICFI ICF International Inc.
-1.28%
-$7.28 
OSK Oshkosh Corporation
-1.28%
-$116.56 
TILE Interface Inc.
-1.28%
-$17.4 
FSS Federal Signal Corp.
-1.27%
-$25.84 
GIC Global Industrial Company
-1.27%
-$82.33 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-1.27%
-$18.55 
AMRZ Amrize Ltd.
-1.27%
-$98.15 
MRNA Moderna, Inc.
-1.27%
-$12 
MAR Marriott International Inc. - Class A
-1.26%
-$88.92 
EPAM Epam Systems Inc.
-1.25%
-$38.5 
KFY Korn Ferry
-1.25%
-$321.75 
GOOD Gladstone Commercial Corporation
-1.25%
-$7.26 
WTFC Wintrust Financial Corporation
-1.25%
-$129.58 
ING ING Groep N.V. Sponsored ADR
-1.25%
-$295.61 
IRMD Iridium Corporation
-1.25%
-$108.58 
ODFL Old Dominion Freight Line, Inc.
-1.25%
-$592 
UP Wheels Up Experience Inc.
-1.25%
-$5.9 
WSFS WSFS Financial Corporation
-1.25%
-$63 
FIX Comfort Systems USA, Inc.
-1.25%
-$125.52 
THO Thor Industries Inc.
-1.24%
-$3.84 
BDX Becton, Dickinson and Company
-1.24%
-$318.78 
VSCO Victoria's Secret & Co.
-1.24%
-$25.5 
NVDA NVIDIA Corporation
-1.23%
-$40,272.08 
ROP Roper Technologies Inc.
-1.23%
-$102.58 
CFR Cullen/Frost Bankers Inc.
-1.22%
-$127.36 
HUBS HubSpot, Inc.
-1.22%
-$60.06 
OXM Oxford Industries Inc.
-1.22%
-$5.5 
FSK FS KKR Capital Corp.
-1.22%
-$810.13 
CHCO City Holding Company
-1.21%
-$8.35 
RSG Republic Services, Inc.
-1.21%
-$48.87 
UMBF UMB Financial Corporation
-1.21%
-$33.92 
QTWO Q2 Holdings Inc.
-1.21%
-$16.75 
UNF UniFirst Corp.
-1.2%
-$45.76 
BX Blackstone Inc.
-1.2%
-$415.4 
GS The Goldman Sachs Group, Inc.
-1.2%
-$1,672.58 
HSY The Hershey Company
-1.2%
-$407.4 
MCD McDonald's Corporation
-1.2%
-$1,031.62 
AVY Avery Dennison Corporation
-1.2%
-$23.4 
G Genpact Ltd.
-1.19%
-$383.69 
BCAT BlackRock Capital Allocation Trust
-1.18%
-$278.06 
BGC BGC Group, Inc.
-1.18%
-$54.41 
LRN Stride, Inc.
-1.18%
-$34.16 
BOH Bank of Hawaii Corporation
-1.18%
-$3.03 
GIS General Mills, Inc.
-1.18%
-$396.76 
NWE NorthWestern Energy Group, Inc.
-1.17%
-$7.74 
PHG Koninklijke Philips N.V.
-1.17%
-$202.88 
MTB M&T Bank Corporation
-1.17%
-$853.82 
BTX BlackRock Technology and Private Equity Fund
-1.17%
-$670.23 
HD The Home Depot, Inc.
-1.17%
-$1,510.33 
CLSK CleanSpark, Inc.
-1.16%
-$60 
HBAN Huntington Bancshares Incorporated
-1.16%
-$12.69 
ECAT BlackRock ESG Capital Allocation Term Trust
-1.16%
-$163.44 
AN AutoNation Inc.
-1.15%
-$120.5 
MMS Maximus Inc.
-1.15%
-$45.56 
VEEV Veeva Systems Inc.
-1.15%
-$47.56 
LMAT Lemaitre Vascular Inc.
-1.15%
-$151.04 
VUG Vanguard Growth ETF
-1.14%
-$9,302.04 
MC Moelis & Company
-1.14%
-$119.29 
APTV Aptiv PLC
-1.14%
-$34.42 
BKH Black Hills Corporation
-1.13%
-$8.6 
ALC Alcon Inc.
-1.13%
-$8.8 
C Citigroup Inc.
-1.13%
-$2,495.77 
FTV Fortive Corporation
-1.13%
-$8.46 
HRL Hormel Foods Corporation
-1.13%
-$34.22 
SCHG Schwab U.S. Large-Cap Growth ETF
-1.13%
-$96,147.48 
BL BlackLine, Inc. Common Stock
-1.12%
-$7.82 
VICI Vici Properties Inc.
-1.12%
-$206.79 
CXT Crane NXT Co.
-1.11%
-$10.44 
CRM Salesforce Inc
-1.11%
-$466.56 
TFSL TFS Financial Corp.
-1.11%
-$5.12 
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
-1.11%
-$62.22 
FND Floor & Decor Holdings, Inc.
-1.1%
-$9.68 
CMCSA Comcast Corp
-1.1%
-$759.23 
JBI Janus International Group, Inc.
-1.1%
-$6.9 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-1.09%
-$380.76 
CDRE Cadre Holdings Inc.
-1.09%
-$3.96 
HWC Hancock Whitney Corporation
-1.09%
-$25.95 
COLB Columbia Banking System, Inc.
-1.09%
-$137.6 
VMC Vulcan Materials Company
-1.08%
-$362.52 
DHR Danaher Corporation
-1.08%
-$866.32 
SNOW Snowflake Inc.
-1.08%
-$101.85 
MAA Mid-America Apartment Communities, Inc.
-1.07%
-$4.35 
RKT Rocket Companies, Inc. Class A
-1.07%
-$422.08 
MAGN Magnera Corporation Warrants
-1.07%
-$1.5 
SF Stifel Financial Corp.
-1.07%
-$148.68 
AVB AvalonBay Communities, Inc.
-1.06%
-$24.96 
PNW Pinnacle West Capital Corporation
-1.06%
-$401.94 
KNX Knight-Swift Transportation Holdings Inc.
-1.05%
-$52.65 
LULU lululemon athletica inc.
-1.05%
-$6.22 
CORZ Core Scientific, Inc.
-1.05%
-$173.14 
NWSA News Corporation
-1.05%
-$7.8 
BKR Baker Hughes Company
-1.04%
-$2.36 
ADI Analog Devices, Inc.
-1.04%
-$1,318.68 
CRWV CoreWeave, Inc.
-1.04%
-$875.04 
FBRT Franklin BSP Realty Trust Inc.
-1.03%
-$14.54 
DTM Dt Midstream Inc.
-1.03%
-$102.68 
WM Waste Management, Inc.
-1.03%
-$669.81 
CHTR Charter Communications Inc
-1.02%
-$1.36 
AMGN Amgen Inc.
-1.02%
-$839.8 
IDA Idacorp Inc.
-1.02%
-$69.53 
FCNCA First Citizens BancShares, Inc.
-1.02%
-$88.04 
LIVN LivaNova PLC
-1.02%
-$20.87 
VRSK Verisk Analytics Inc.
-1.02%
-$137.35 
ACAD Acadia Pharmaceuticals Inc.
-1.01%
-$27.04 
BTI British American Tobacco p.l.c. ADR
-1.01%
-$241.92 
ESQ Esquire Financial Holdings Inc.
-1.01%
-$22.86 
NVST Envista Holdings Corporation
-1%
-$11.61 
KD Kyndryl Holdings Inc.
-1%
-$0.48 
LYG Lloyds Banking Group Plc ADR
-0.99%
-$13.38 
QUAL iShares MSCI USA Quality Factor ETF
-0.99%
-$21.9 
QGEN QIAGEN N.V.
-0.99%
-$12.3 
BOE BlackRock Enhanced Global Dividend Trust
-0.99%
-$443.88 
WFRD Weatherford International plc
-0.98%
-$18.96 
XYL Xylem Inc.
-0.98%
-$6.15 
NU Nu Holdings Ltd.
-0.98%
-$557.82 
WRBY Warby Parker Inc.
-0.98%
-$1.35 
EXPE Expedia Group, Inc.
-0.98%
-$431.95 
STZ Constellation Brands, Inc.
-0.98%
-$7.95 
QCOM QUALCOMM Incorporated
-0.97%
-$786.84 
KDP Keurig Dr Pepper Inc.
-0.97%
-$3.96 
QQQ Invesco QQQ Trust, Series 1
-0.97%
-$124,546.84 
BILL Bill Holdings Inc.
-0.96%
-$0.86 
AJG Arthur J. Gallagher & Co.
-0.96%
-$1,606.37 
IEMG iShares Core MSCI Emerging Markets ETF
-0.96%
-$4,848 
NRG NRG Energy, Inc.
-0.96%
-$506.18 
VC Visteon Corporation
-0.96%
-$30.6 
CCEP Coca-Cola Europacific Partners PLC
-0.96%
-$89.32 
CPNG Coupang Inc.
-0.95%
-$19.84 
MD Pediatrix Medical Group, Inc.
-0.95%
-$19 
LRCX Lam Research Corporation
-0.95%
-$839.04 
ALRM Alarm.com Holdings Inc.
-0.94%
-$192.27 
SMA SmartStop Self Storage REIT Inc.
-0.94%
-$9.9 
TEX Terex Corporation
-0.94%
-$58.28 
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
-0.94%
-$47.52 
NCNO nCino, Inc.
-0.94%
-$45.9 
ADX Adams Diversified Equity Fund, Inc.
-0.94%
-$102.66 
DIOD Diodes Inc.
-0.94%
-$34.23 
SEI Solaris Energy Infrastructure Inc.
-0.93%
-$51.87 
ECPG Encore Capital Group Inc.
-0.93%
-$63.33 
CME CME Group Inc.
-0.93%
-$533.52 
MWA Mueller Water Products Inc.
-0.93%
-$9.6 
TM Toyota Motor Corporation
-0.92%
-$41.5 
J Jacobs Solutions Inc.
-0.92%
-$15.86 
COST Costco Wholesale Corporation
-0.92%
-$2,181.19 
RHI Robert Half Inc.
-0.92%
-$0.76 
VNT Vontier Corporation
-0.92%
-$164.92 
BLDP BALLARD POWER SYSTEMS INC Common Stock
-0.91%
-$10.45 
KFRC Kforce Inc.
-0.9%
-$7.95 
SXT Sensient Technologies Corporation
-0.9%
-$78 
SEIQ SEI Enhanced US Large Cap Quality Mutual Fund
-0.9%
-$6,225.62 
CAG Conagra Brands Inc.
-0.9%
-$32.63 
SPYG SPDR Portfolio S&P 500 Growth ETF
-0.9%
-$50.88 
BUD Anheuser-Busch InBev S.A. ADR
-0.9%
-$97.09 
ONEQ Fidelity Nasdaq Composite Index Fund
-0.89%
-$431.34 
AEIS Advanced Energy Industries Inc.
-0.89%
-$119.85 
ESGV Vanguard ESG U.S. Stock ETF
-0.89%
-$23.7 
USFD US Foods Holding Corp
-0.88%
-$100.05 
HNI HNI Corporation
-0.88%
-$4.81 
MGM MGM Resorts International
-0.87%
-$47.97 
FLS Flowserve Corporation
-0.87%
-$10.8 
OAKM Oakmark U.S. Large Cap ETF
-0.86%
-$471.75 
IEX IDEX Corporation
-0.86%
-$153.66 
AAXJ iShares MSCI All Country Asia ex Japan ETF
-0.86%
-$5.72 
TTWO Take-Two Interactive Software, Inc.
-0.86%
-$202.95 
SNA Snap-on Inc.
-0.85%
-$95.85 
WWW Wolverine World Wide Inc.
-0.85%
-$12.16 
RDDT Reddit Inc Class A
-0.85%
-$1,095.85 
BLK BlackRock, Inc.
-0.84%
-$312.46 
GLPI Gaming and Leisure Properties, Inc.
-0.84%
-$50.16 
PHIN Phinia Inc.
-0.84%
-$59.84 
GEN Gen Digital Inc.
-0.83%
-$403.43 
THC Tenet Healthcare Corporation
-0.83%
-$111.22 
ELAN Elanco Animal Health Incorporated
-0.83%
-$47.73 
LIN Linde plc
-0.82%
-$2,075.22 
LPLA LPL Financial Holdings Inc.
-0.82%
-$1,287.9 
PNC The PNC Financial Services Group, Inc.
-0.81%
-$16.64 
BCE BCE Inc.
-0.81%
-$124.38 
OTEX Open Text Corporation
-0.81%
-$180.69 
SAN Banco Santander S.A. Sponsored ADR
-0.81%
-$11.55 
TFC Truist Financial Corporation
-0.81%
-$391.3 
IWN iShares Russell 2000 Value ETF
-0.81%
-$428.97 
BBWI Bath & Body Works, Inc.
-0.81%
-$38.76 
PUK Prudential plc ADR
-0.81%
-$84.41 
SOLV Solventum Corporation
-0.8%
-$0.65 
LEA Lear Corporation
-0.79%
-$24.97 
AM Antero Midstream Corporation
-0.79%
-$10.08 
MRTN Marten Transport, Ltd.
-0.79%
-$6.72 
GM General Motors Company
-0.79%
-$391.01 
IJR iShares Core S&P Small-Cap ETF
-0.78%
-$156.4 
PCRX Pacira BioSciences Inc.
-0.78%
-$74.8 
SYF Synchrony Financial
-0.78%
-$93.38 
KRMN Karman Holdings Inc.
-0.78%
-$8.14 
SCI Service Corporation International
-0.78%
-$60.14 
CHD Church & Dwight Co., Inc.
-0.77%
-$484.12 
QSR Restaurant Brands International Inc.
-0.77%
-$78.47 
CENX Century Aluminum Company
-0.76%
-$74.75 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.76%
-$34.8 
MOS Mosaic Company
-0.76%
-$54.74 
POST Post Holdings Inc.
-0.75%
-$118.14 
JOBY Joby Aviation, Inc.
-0.75%
-$0.82 
DXC Dxc Technology Co.
-0.74%
-$7.91 
ECC Eagle Point Credit Company Inc.
-0.74%
-$157.31 
KHC The Kraft Heinz Company
-0.74%
-$185.84 
NBIX Neurocrine Biosciences Inc.
-0.74%
-$129.54 
STAG Stag Industrial Inc.
-0.74%
-$62.62 
FE FirstEnergy Corp.
-0.73%
-$69.84 
IDMO Invesco S&P International Developed Momentum ETF
-0.73%
-$20,946.56 
WDI Western Asset Diversified Income Fund
-0.73%
-$254.3 
GFL GFL Environmental Inc.
-0.73%
-$279.27 
NOVT Novanta Inc.
-0.73%
-$31.75 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
-0.73%
-$16,810.88 
NFG National Fuel Gas Company
-0.73%
-$597.38 
AIRR First Trust RBA American Industrial Renaissance ETF
-0.73%
-$58,944.7 
NTRA NATERA INC (Common Stock) – ticker 45E
-0.72%
-$787.64 
PCF High Income Securities Fund
-0.72%
-$15.36 
LSTR Landstar System Inc.
-0.71%
-$7.58 
APG Api Group Corporation
-0.71%
-$35.38 
FEGE First Eagle Global Equity ETF
-0.71%
-$831.05 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
-0.71%
-$61.8 
MATX Matson Inc.
-0.71%
-$63.4 
IOSP Innospec Inc.
-0.71%
-$3.02 
ERC Allspring Multi-Sector Income Fund
-0.71%
-$9.81 
PODD Insulet Corporation
-0.7%
-$3.48 
GT The Goodyear Tire & Rubber Company
-0.7%
-$14.5 
BALL Ball Corp.
-0.7%
-$18.92 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
-0.7%
-$7.31 
SLGN Silgan Holdings Inc.
-0.7%
-$33 
UMH UMH Properties, Inc.
-0.69%
-$7.15 
DG Dollar General Corporation
-0.69%
-$100.32 
EGP EastGroup Properties Inc.
-0.69%
-$86.24 
FENI Fidelity Enhanced International ETF
-0.69%
-$2.47 
GDV Gabelli Dividend & Income Trust
-0.69%
-$173.43 
ASML ASML Holding N.V. New York Registry Shares
-0.69%
-$1,759.68 
ESGE iShares ESG Aware MSCI EM ETF
-0.68%
-$667.45 
FICO Fair Isaac Corporation
-0.68%
-$33.8 
IONS Ionis Pharmaceuticals, Inc.
-0.68%
-$25.9 
TSCO Tractor Supply Company
-0.68%
-$44.94 
SCHX Schwab U.S. Large-Cap ETF
-0.68%
-$2,871.8 
SNPE Xtrackers S&P 500 ESG ETF
-0.67%
-$8.28 
AAON Aaon Inc.
-0.67%
-$5.32 
HLT Hilton Worldwide Holdings Inc.
-0.67%
-$455.76 
BXP Boston Properties, Inc.
-0.67%
-$6.11 
GHY PGIM Global High Yield Fund, Inc.
-0.66%
-$135.64 
VSNT Versant Media Group, Inc.
-0.66%
-$21.36 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
-0.66%
-$130.13 
TREX Trex Company, Inc.
-0.66%
-$797.7 
IVV iShares Core S&P 500 ETF
-0.65%
-$65,716.44 
TMUS T-Mobile US, Inc.
-0.65%
-$592.5 
TAP Molson Coors Beverage Company
-0.65%
-$218.97 
VOO Vanguard S&P 500 ETF
-0.65%
-$823.25 
AMKR Amkor Technology Inc.
-0.64%
-$12.15 
AMZN Amazon.com Inc
-0.64%
-$17,130.3 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-0.63%
-$15.53 
SPY SPDR S&P 500 ETF Trust
-0.63%
-$2,940.61 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.62%
-$1,547.36 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.61%
-$196.08 
NDSN Nordson Corporation
-0.6%
-$79.65 
IXUS iShares Core International Stock ETF
-0.6%
-$56.5 
MDT Medtronic plc
-0.6%
-$422.5 
PIPR Piper Sandler Companies
-0.59%
-$60.72 
VLTO Veralto Corporation
-0.59%
-$63.83 
CSM ProShares Large Cap Core Plus
-0.59%
-$177.76 
ROL Rollins, Inc.
-0.57%
-$345.02 
CSX CSX Corporation
-0.57%
-$111.94 
PCG PG&E Corporation
-0.57%
-$9.3 
TT Trane Technologies plc
-0.57%
-$121.5 
NFJ Virtus Dividend, Interest & Premium Strategy Fund
-0.56%
-$659.09 
FDX FedEx Corporation
-0.56%
-$297.14 
MCHP Microchip Technology Incorporated
-0.56%
-$101.2 
EMD Western Asset Emerging Markets Debt Fund Inc.
-0.56%
-$328.32 
AVA Avista Corp.
-0.56%
-$75.44 
SCHW Charles Schwab Corporation
-0.55%
-$320.34 
ICHR Ichor Holdings Ltd.
-0.55%
-$92 
OGE Oge Energy Corp.
-0.55%
-$21.33 
DKNG DraftKings Inc.
-0.54%
-$220.72 
EHC Encompass Health Corporation
-0.54%
-$173.85 
CBSH Commerce Bancshares, Inc.
-0.54%
-$44.16 
CCK Crown Holdings Inc.
-0.54%
-$99.54 
XPRO Expro Group Holdings N.V.
-0.54%
-$9.81 
IEFA iShares Core MSCI EAFE ETF
-0.54%
-$2,066.48 
ITRI Itron Inc.
-0.54%
-$10.58 
FTI TechnipFMC plc
-0.54%
-$93.94 
IDCC InterDigital, Inc.
-0.54%
-$49.7 
CVNA Carvana Co.
-0.53%
-$191.25 
RSP Invesco S&P 500 Equal Weight ETF
-0.53%
-$2,565.1 
GWW W.W. Grainger, Inc.
-0.53%
-$405.35 
SJM The J.M. Smucker Company
-0.53%
-$123 
SEIM SEI Enhanced U.S. Large Cap Momentum Fund
-0.53%
-$1,074.64 
VB Vanguard Small-Cap ETF
-0.52%
-$190.32 
XLK State Street Technology Select Sector SPDR ETF
-0.52%
-$203.67 
AVGO Broadcom Inc.
-0.52%
-$3,943.26 
HCC Warrior Met Coal Inc.
-0.52%
-$24.78 
PSF Cohen & Steers Select Preferred and Income Fund
-0.52%
-$4.89 
AOD Abrdn Total Dynamic Dividend Fund
-0.52%
-$490.21 
VTWO Vanguard Russell 2000 ETF
-0.52%
-$12.4 
NEM Newmont Corporation
-0.52%
-$274.48 
KEX Kirby Corporation
-0.52%
-$4.44 
PPG PPG Industries Inc.
-0.51%
-$3.66 
PLNT Planet Fitness Inc.
-0.51%
-$2.97 
JHMM John Hancock Multifactor Mid Cap ETF
-0.51%
-$15,714 
BDC Belden Inc.
-0.5%
-$4.04 
CARE Carter Bankshares, Inc.
-0.5%
-$11.88 
NXST Nexstar Media Group Inc.
-0.5%
-$104.52 
VGT Vanguard Information Technology ETF
-0.5%
-$173.28 
ISCB iShares Morningstar Small-Cap ETF
-0.49%
-$597.92 
GVA Granite Construction Incorporated
-0.49%
-$12.81 
NUW Nuveen AMT-Free Municipal Value Fund
-0.49%
-$1.4 
XLF Financial Select Sector SPDR Fund
-0.48%
-$47.58 
XMHQ Invesco S&P MidCap Quality ETF
-0.48%
-$8,421.34 
CTOS Custom Truck One Source, Inc.
-0.48%
-$14.75 
WEC WEC Energy Group Inc.
-0.48%
-$120.45 
EVRG Evergy Inc.
-0.48%
-$89.64 
WBS Webster Financial Corporation
-0.48%
-$190.16 
IVOV Vanguard S&P Mid-Cap 400 Value ETF
-0.47%
-$178.1 
NEA Nuveen AMT-Free Quality Municipal Income Fund
-0.47%
-$4.89 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
-0.47%
-$18.02 
XEL Xcel Energy Inc.
-0.47%
-$12.16 
BDN Brandywine Realty Trust
-0.47%
-$9.77 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.46%
-$67.5 
AAPL Apple Inc.
-0.46%
-$12,530.96 
ECL Ecolab Inc.
-0.46%
-$81.57 
CBOE Cboe Global Markets Inc.
-0.45%
-$766.08 
WAB Wabtec Corporation
-0.45%
-$74.97 
IJH iShares Core S&P Mid-Cap ETF
-0.45%
-$75.14 
JPC Nuveen Preferred & Income Opportunities Fund
-0.45%
-$22.33 
NJR New Jersey Resources Corporation
-0.45%
-$22.79 
SW Smurfit WestRock PLC
-0.45%
-$34.4 
VVV Valvoline Inc.
-0.45%
-$22.86 
EBAY eBay Inc.
-0.45%
-$429.17 
NPO EnPro Industries Inc.
-0.45%
-$10.08 
FTDR Frontdoor, Inc.
-0.44%
-$16.08 
SNDR Schneider National, Inc.
-0.44%
-$110.33 
CL Colgate-Palmolive Company
-0.44%
-$262.81 
IDEV iShares Core MSCI International Developed Markets ETF (IDEV)
-0.44%
-$1,245.66 
IWM iShares Russell 2000 ETF
-0.44%
-$719.82 
USA Liberty All Star Equity Fund
-0.43%
-$100.47 
SFNC Simmons First National Corporation
-0.43%
-$5.5 
ORLY O'Reilly Automotive Inc.
-0.43%
-$335.59 
RS Reliance Inc.
-0.43%
-$89.57 
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
-0.43%
-$112.64 
PLD Prologis Inc.
-0.43%
-$310.4 
BEPC Brookfield Renewable Corporation
-0.42%
-$1.89 
INGR Ingredion Inc.
-0.42%
-$119.19 
CLH Clean Harbors Inc.
-0.42%
-$6.55 
AON Aon plc
-0.42%
-$17.05 
HIW Highwoods Properties, Inc.
-0.42%
-$13.44 
BWA BorgWarner Inc.
-0.41%
-$304.2 
RUN Sunrun Inc.
-0.41%
-$7.25 
CBT Cabot Corporation
-0.41%
-$38.62 
NPCT Nuveen Core Plus Impact Fund
-0.41%
-$82.32 
EXC Exelon Corporation
-0.41%
-$80.56 
SNX TD Synnex Corporation
-0.41%
-$390.06 
SPXC Spx Technologies Inc.
-0.41%
-$60.38 
PRVA Privia Health Group, Inc.
-0.4%
-$5.06 
GXO GXO Logistics Inc.
-0.4%
-$1.76 
WTW Willis Towers Watson Public Limited Company
-0.4%
-$5.92 
AMP Ameriprise Financial, Inc.
-0.4%
-$113.42 
UPS United Parcel Service, Inc.
-0.4%
-$296.57 
BMRN Biomarin Pharmaceutical Inc.
-0.4%
-$40.56 
GPC Genuine Parts Company
-0.4%
-$109 
AZN AstraZeneca PLC American Depositary Shares
-0.4%
-$803.32 
DLY DoubleLine Yield Opportunities Fund
-0.39%
-$3.79 
VBK Vanguard Small-Cap Growth ETF
-0.39%
-$1,049.92 
EXPD Expeditors International of Washington, Inc.
-0.39%
-$5.6 
HLNE Hamilton Lane Inc.
-0.38%
-$0.33 
AZO AutoZone Inc.
-0.38%
-$326.62 
HDB HDFC Bank Limited ADR
-0.38%
-$6.8 
ISCG iShares Morningstar Small-Cap Growth ETF
-0.38%
-$27.12 
CARR Carrier Global Corporation
-0.37%
-$159.38 
ESGD iShares ESG Aware MSCI EAFE ETF
-0.37%
-$759.99 
SON Sonoco Products Co.
-0.37%
-$128.52 
MLI Mueller Industries Inc.
-0.37%
-$39.6 
MICC The Magnum Ice Cream Company N.V.
-0.37%
-$1.26 
TRMB Trimble Inc.
-0.37%
-$49.2 
AGM Federal Agricultural Mortgage Corporation
-0.37%
-$8.41 
TEI Templeton Emerging Markets Income Fund
-0.37%
-$29.73 
UL Unilever PLC Sponsored American Depositary Receipt
-0.37%
-$112.24 
ARTY iShares Future AI & Tech ETF
-0.36%
-$26.16 
SLB Schlumberger Limited
-0.36%
-$85.51 
VIG Vanguard Dividend Appreciation ETF
-0.36%
-$270.9 
KLIC Kulicke & Soffa Industries, Inc.
-0.36%
-$27.69 
NI NiSource Inc.
-0.36%
-$17.82 
ACLS Axcelis Technologies, Inc.
-0.35%
-$14.36 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.35%
-$181.82 
MDYG SPDR S&P 400 Mid Cap Growth ETF
-0.35%
-$29.26 
USB U.S. Bancorp
-0.35%
-$99 
XLP Consumer Staples Select Sector SPDR Fund
-0.35%
-$202.5 
RDVY First Trust Rising Dividend Achievers ETF
-0.35%
-$6,315.12 
WMT Walmart Inc.
-0.35%
-$790 
HLN Haleon Plc - ADR
-0.35%
-$2.45 
MDLZ Mondelez International, Inc.
-0.34%
-$66.36 
MRSH Marsh & McLennan Companies, Inc.
-0.34%
-$176.08 
RYTM Rhythm Pharmaceuticals Inc.
-0.34%
-$21.6 
KMI Kinder Morgan, Inc.
-0.34%
-$52.69 
FTRE Fortrea Holdings Inc.
-0.34%
-$0.18 
EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
-0.33%
-$527.85 
DUK Duke Energy Corporation
-0.33%
-$340.62 
DWM WisdomTree International Equity Fund
-0.33%
-$265.09 
CR Crane NXT Co.
-0.32%
-$51.12 
RJF Raymond James Financial Inc.
-0.32%
-$53.9 
MNDY monday.com Ltd.
-0.32%
-$1.27 
GDRX GoodRx Holdings, Inc. Class A Common Stock
-0.32%
-$0.68 
BWG BrandywineGlobal Global Income Opportunities Fund Inc.
-0.32%
-$37.55 
TER Teradyne, Inc.
-0.32%
-$46.92 
MMM 3M Company
-0.32%
-$46.92 
JQC Nuveen Credit Strategies Income Fund
-0.31%
-$76.19 
VAL Valaris Limited
-0.31%
-$12.72 
EBND SPDR Bloomberg Emerging Markets Local Bond ETF
-0.31%
-$208.65 
IVOG Vanguard S&P Mid-Cap 400 Growth ETF
-0.31%
-$111.36 
MP MP Materials Corp.
-0.31%
-$21.84 
BCX BlackRock Resources & Commodities Strategy Trust
-0.3%
-$75.42 
OC Owens Corning
-0.3%
-$24.94 
USPH U.S. Physical Therapy Inc.
-0.3%
-$13.64 
AWF AllianceBernstein Global High Income Fund Inc.
-0.29%
-$67.48 
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc.
-0.29%
-$10.64 
TSN Tyson Foods Inc.
-0.29%
-$35.87 
CART Maplebear Inc.
-0.29%
-$1.49 
PFGC Performance Food Group Co.
-0.29%
-$3.63 
PRIM Primoris Services Corporation
-0.29%
-$16.32 
ACP abrdn Income Credit Strategies Fund
-0.29%
-$131.18 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.29%
-$120 
PG Procter & Gamble Co
-0.28%
-$205.97 
VRTX Vertex Pharmaceuticals Incorporated
-0.28%
-$346.5 
MS Morgan Stanley
-0.28%
-$462.39 
UNM Unum Group
-0.28%
-$289 
TEL TE Connectivity plc
-0.28%
-$24.64 
POR Portland General Electric Company
-0.28%
-$74.24 
MYI BlackRock MuniYield Quality Fund III, Inc.
-0.27%
-$19.65 
DRI Darden Restaurants, Inc.
-0.27%
-$85.82 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.27%
-$35.53 
ETR Entergy Corporation
-0.27%
-$7.13 
AMH American Homes 4 Rent
-0.26%
-$1.26 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
-0.26%
-$29.05 
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
-0.26%
-$24.24 
USMV iShares MSCI USA Min Vol Factor ETF
-0.26%
-$556.5 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.26%
-$2,891.68 
LW Lamb Weston Holdings, Inc.
-0.26%
-$0.24 
EL The Estée Lauder Companies Inc. Class A
-0.25%
-$11.13 
MHD BlackRock MuniHoldings Fund Inc.
-0.25%
-$50.46 
SPLV Invesco S&P 500 Low Volatility ETF
-0.25%
-$175.31 
TXRH Texas Roadhouse Inc.
-0.25%
-$122 
VOOV Vanguard S&P 500 Value ETF
-0.25%
-$23.16 
BWXT Bwx Technologies Inc.
-0.25%
-$24.36 
FSLR First Solar, Inc.
-0.25%
-$18.02 
SNY Sanofi American Depositary Receipt
-0.25%
-$26.4 
APH Amphenol Corporation
-0.25%
-$368.6 
CNS Cohen & Steers Inc.
-0.25%
-$0.2 
KMB Kimberly-Clark Corporation
-0.24%
-$14.31 
VO Vanguard Mid-Cap ETF
-0.24%
-$21.06 
ATO Atmos Energy Corporation
-0.24%
-$3.82 
SCHF Schwab International Equity ETF
-0.24%
-$11.37 
BKE Buckle Inc.
-0.23%
-$8.6 
EAD Allspring Income Opportunities Fund
-0.23%
-$42.21 
RA Brookfield Real Assets Income Fund Inc.
-0.23%
-$83.79 
BAH Booz Allen Hamilton Holding Corporation
-0.23%
-$21.6 
SEIV SEI Enhanced U.S. Large Cap Value Fund
-0.23%
-$471.46 
T AT&T Inc.
-0.23%
-$305.2 
ANET Arista Networks, Inc.
-0.22%
-$236.88 
DGRO iShares Core Dividend Growth ETF
-0.21%
-$147.68 
ITT Itt Inc.
-0.21%
-$31.12 
SCHD Schwab U.S. Dividend Equity ETF
-0.21%
-$9,036.57 
AME Ametek Inc.
-0.21%
-$60 
NAD Nuveen Quality Municipal Income Fund
-0.21%
-$10.62 
PPC Pilgrim's Pride Corporation
-0.21%
-$37.62 
KRG Kite Realty Group Trust
-0.2%
-$9.36 
SCHA Schwab U.S. Small-Cap ETF
-0.2%
-$555.1 
VKQ Invesco Municipal Trust
-0.2%
-$13.68 
DTE DTE Energy Company
-0.2%
-$118.89 
PSMT PriceSmart Inc.
-0.2%
-$28.12 
AER AerCap Holdings N.V.
-0.2%
-$6.67 
BNL Broadstone Net Lease Inc.
-0.2%
-$36.81 
JFR Nuveen Floating Rate Income Fund
-0.2%
-$43.06 
SDHY PGIM Short Duration High Yield Fund
-0.19%
-$4.25 
AGCO AGCO Corporation
-0.19%
-$22.44 
CPK Chesapeake Utilities Corporation
-0.19%
-$5.75 
SO The Southern Company
-0.19%
-$97.2 
CTO CTO Realty Growth, Inc.
-0.18%
-$1.88 
AFB AllianceBernstein National Municipal Income Fund
-0.18%
-$10.7 
TYL Tyler Technologies Inc.
-0.18%
-$25.2 
CMS CMS Energy Corporation
-0.17%
-$1.69 
RFI Cohen & Steers Total Return Realty Fund, Inc.
-0.17%
-$3.44 
SLAB Silicon Laboratories Inc.
-0.17%
-$3.04 
ADBE Adobe Inc.
-0.17%
-$60 
BBY Best Buy Co., Inc.
-0.17%
-$13.34 
FPF First Trust Intermediate Duration Preferred & Income Fund
-0.17%
-$45.99 
STEW SRH Total Return Fund, Inc.
-0.16%
-$6.27 
EXEL Exelixis Inc.
-0.16%
-$165.96 
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund
-0.16%
-$79.3 
ARGX argenx SE American Depositary Receipt
-0.16%
-$116.96 
CDP COPT Defense Properties
-0.16%
-$10.38 
LYV Live Nation Entertainment, Inc.
-0.16%
-$8.12 
JRI Nuveen Real Asset Income and Growth Fund
-0.15%
-$35.62 
VSDA VictoryShares Dividend Accelerator ETF
-0.15%
-$5.85 
ADSK Autodesk, Inc.
-0.15%
-$24.75 
VMO Invesco Municipal Opportunity Trust
-0.15%
-$14.45 
CNX CNX Resources Corporation
-0.15%
-$4.85 
GRDN Guardian Pharmacy Services Inc.
-0.15%
-$5.28 
BC Brunswick Corporation
-0.15%
-$15.84 
PPT Putnam Premier Income Trust
-0.15%
-$3.85 
DFIV Dimensional International Value ETF
-0.14%
-$0.48 
NLR VanEck Uranium and Nuclear ETF
-0.14%
-$123.45 
VYMI Vanguard International High Dividend Yield Index Fund
-0.14%
-$105.85 
ES Eversource Energy
-0.14%
-$31.29 
PFE Pfizer Inc.
-0.14%
-$98.84 
D Dominion Energy, Inc.
-0.13%
-$11.21 
CNO CNO Financial Group Inc.
-0.13%
-$5.25 
MQY BlackRock MuniYield Quality Fund, Inc.
-0.13%
-$13.3 
HIX Western Asset High Income Fund II Inc.
-0.13%
-$5.27 
PEG Public Service Enterprise Group Incorporated
-0.13%
-$1.4 
AEP American Electric Power Company, Inc.
-0.12%
-$49.5 
ARMK Aramark
-0.12%
-$3.64 
ASO Academy Sports and Outdoors, Inc.
-0.12%
-$1.86 
AMD Advanced Micro Devices, Inc.
-0.12%
-$532.8 
ARES Ares Management Corporation
-0.12%
-$12.3 
WU Western Union Co.
-0.12%
-$31.89 
HYT BlackRock Corporate High Yield Fund, Inc.
-0.12%
-$9.18 
NSSC Napco Security Technologies, Inc.
-0.12%
-$7.71 
WSM Williams-Sonoma, Inc.
-0.12%
-$15.39 
R Ryder System Inc.
-0.12%
-$29.12 
QALT SEI DBi Multi-Strategy Alternative ETF
-0.11%
-$52.41 
WGS GeneDx Holdings Corp.
-0.11%
-$7.84 
REGN Regeneron Pharmaceuticals, Inc.
-0.11%
-$25.08 
DVY iShares Select Dividend ETF
-0.11%
-$1.08 
STLD Steel Dynamics Inc.
-0.11%
-$68.38 
DTCR Global X Data Center & Digital Infrastructure ETF
-0.11%
-$53.91 
NPFD Nuveen Variable Rate Preferred & Income Fund
-0.11%
-$27.6 
GGN GAMCO Global Gold, Natural Resources & Income Trust
-0.1%
-$7.16 
GILD Gilead Sciences Inc.
-0.1%
-$117.74 
NEE NextEra Energy, Inc.
-0.1%
-$62.01 
XLV Health Care Select Sector SPDR Fund
-0.1%
-$6.24 
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund
-0.09%
-$36.63 
WST West Pharmaceutical Services, Inc.
-0.09%
-$5.76 
HUSV First Trust Horizon Managed Volatility Domestic ETF
-0.09%
-$11.23 
AUR Aurora Innovation, Inc.
-0.08%
-$1 
TRNO Terreno Realty Corporation
-0.08%
-$0.84 
EIX Edison International
-0.08%
-$4.86 
VYM Vanguard High Dividend Yield ETF
-0.07%
-$168.36 
BIPC Brookfield Infrastructure Partners L.P.
-0.07%
-$1.86 
TJX The TJX Companies, Inc.
-0.07%
-$116.71 
IWO iShares Russell 2000 Growth ETF
-0.07%
-$17.55 
VTEB Vanguard Tax-Exempt Bond ETF
-0.07%
-$672.35 
HYD VanEck High Yield Muni ETF
-0.07%
-$141.72 
TXNM TxnM Energy Inc.
-0.07%
-$1.36 
SPHY SPDR Portfolio High Yield Bond ETF
-0.06%
-$220.89 
BNDX Vanguard Total International Bond ETF
-0.06%
-$150.78 
DE Deere & Company
-0.06%
-$9.5 
IQLT iShares MSCI International Quality Factor ETF
-0.06%
-$3,845.28 
O Realty Income Corporation
-0.06%
-$4.32 
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF
-0.06%
-$220 
VOYA Voya Financial Inc.
-0.06%
-$6.66 
VWOB Vanguard Emerging Markets Government Bond Fund
-0.06%
-$118.52 
NOW ServiceNow, Inc.
-0.06%
-$25.98 
KSS Kohl's Corporation
-0.06%
-$1.84 
ADC Agree Realty Corporation
-0.06%
-$0.85 
FCT First Trust Senior Floating Rate Income Fund II
-0.05%
-$4.2 
ACWV iShares MSCI Global Minimum Volatility ETF
-0.05%
-$167.76 
BTZ BlackRock Credit Allocation Income Trust
-0.05%
-$31.23 
VHT Vanguard Health Care ETF
-0.05%
-$1.3 
KIO KKR Income Opportunities Fund
-0.04%
-$2.11 
SCHV Schwab U.S. Large-Cap Value ETF
-0.04%
-$401.44 
ELS Equity Lifestyle Properties Inc.
-0.04%
-$3.1 
PRI Primerica Inc.
-0.04%
-$1.43 
MUB iShares National Muni Bond ETF
-0.03%
-$174.37 
TMHC Taylor Morrison Home Corporation
-0.03%
-$0.2 
UGI UGI Corporation
-0.03%
-$8.22 
TFLR T. Rowe Price Floating Rate ETF
-0.02%
-$10.87 
DOX Amdocs Limited
-0.02%
-$9.93 
SYFI AB Short Duration High Yield ETF
-0.01%
-$26.05 
MMU Western Asset Managed Municipals Fund
-0.01%
-$2.42 
SR Spire Inc.
-0.01%
-$0.25 
SUB iShares Short-Term National Muni Bond ETF
-0.01%
-$19.54 
CHRW C.H. Robinson Worldwide, Inc.
0%
-$5.41 
BOOT Boot Barn Holdings, Inc.
0%
-$0.21 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 6737 | Longs Won 3985/6737 59% | Profit Factor 7.05 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $53,632.98 |
| Average Win $8,710.25 | Best Trade (Jul 13) $3.55M | Sharpe Ratio -11.26 |
| Average Loss -$1,790.03 | Worst Trade (Jul 10) -$183,731.58 | Z-Score 17.14 (100%) |
| Commissions $0 | Avg. Trade Length 10m 6d | Expectancy $4,420.98 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 83,333 | 75,000 | 66,667 | 58,333 | 50,000 | 41,667 | 33,333 | 25,000 | 16,667 | 8,333 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
