Vanguard Total Bond Market Index Fund logo

Vanguard Total Bond Market Index Fund (BND)

Market Closed
20 Jul, 20:00
NASDAQ (NMS) NASDAQ (NMS)
$
72. 68
-0.18
-0.247%
After Hours
$
72. 86
+0.18 +0.2477%
397.32B Market Cap
0.9% Div Yield
5.57M Volume
$ 72.86
Previous Close
Add Transaction
Day Range
72.62 72.84
Year Range
72.34 75.23
Want to track BND and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Vanguard Total Bond Market Index Fund Investors

Name Quantity Cost Value Profit ($) Gain (%)
Dalila Toledo
Dalila Toledo Ascent Group LLC
72,159 $5.3M $5.25M -$54,848.06 -1.03%
EM
Erin Mccann Simplicity Wealth LLC
69,630 $5.13M $5.06M -$69,046.46 -1.35%
PO
Patrick O'Connell Security Financial Services Inc.
43,880 $3.24M $3.19M -$53,328.09 -1.64%
Jason DeBerry
Jason DeBerry BancFirst Trust & Investment Management
158,620 $11.07M $11.53M $461,568.34 4.17%
Michael Byun
Michael Byun SageView Advisory Group LLC
97,575 $7.27M $7.09M -$176,483.86 -2.43%
Brian Clay
Brian Clay Clay Northam Wealth Management LLC
3,637 $307,668.59 $264,373.17 -$43,295.42 -14.07%
SCA
Stacy C. Ambrosini Alley Investment Management Company LLC
201,923 $15.61M $14.68M -$936,722.29 -6%
SM
Samuel Miller Kraft, Davis & Associates LLC
3,572 $258,266.16 $259,648.32 $1,382.16 0.54%
Mark Vicencio
Mark Vicencio Lowery Thomas LLC
66,393 $4.93M $4.83M -$101,063.28 -2.05%
Leanne Menzel
Leanne Menzel Smallwood Wealth Investment Management LLC
155 $11,384.75 $11,263.87 -$120.88 -1.06%
RTS
Randy T. Siegel Aletheian Wealth Advisors LLC
355,334 $27.5M $25.83M -$1.68M -6.1%
FFG
Fiduciary Financial Group LLC Fiduciary Financial Group LLC
8,588 $632,438.41 $624,090.82 -$8,347.59 -1.32%
Candice Gilman
Candice Gilman Sofi Wealth LLC
51 $3,684.69 $3,706.18 $21.49 0.58%
Mary Casey O'Dell Dixon
Mary Casey O'Dell Dixon Lanham O'Dell & Company Inc.
3,848 $279,486.44 $279,634.54 $148.1 0.05%
TG
Timothy Gerlach Novem Group
14,497 $1.07M $1.05M -$12,493.43 -1.17%
Christopher Warner
Christopher Warner WARNER FINANCIAL Inc.
45,860 $3.44M $3.33M -$106,686.93 -3.1%
Jim Clark
Jim Clark Worth Asset Management LLC
48,200 $3.58M $3.5M -$80,165.53 -2.24%
MSN
Melissa S. Nehrt Powers Advisory Group LLC
140,551 $10.3M $10.21M -$89,793.49 -0.87%
Daniel Ronan
Daniel Ronan Catalyst Financial Partners LLC
12,240 $897,924.07 $889,482.02 -$8,442.05 -0.94%
Amanda Hawley
Amanda Hawley Atria Wealth Solutions Inc.
433,901 $31.42M $31.61M $195,022.44 0.62%