Vanguard Total Bond Market Index Fund logo

Vanguard Total Bond Market Index Fund (BND)

Market Closed
16 Oct, 08:00 PM
NASDAQ (NMS) NASDAQ (NMS)
$
70. 82
+0.01
+0.0141%
$
386.84B Market Cap
0.9% Div Yield
13.38M Volume
$ 70.81
Previous Close
Add Transaction
Day Range
70.68 70.94
Year Range
69.65 75.23
Want to track BND and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

Vanguard Total Bond Market Index Fund Investors

Name Quantity Cost Value Profit ($) Gain (%)
Jay Richards
Jay Richards Investment Advisory Group LLC
34,104 $2.56M $2.42M -$142,785.44 -5.58%
Kelly Kaczmarczyk
Kelly Kaczmarczyk Dravo Bay LLC
10,901 $790,534.83 $771,681.79 -$18,853.04 -2.38%
Sean Reitenbach
Sean Reitenbach Prosperity Consulting Group LLC
45,312 $3.37M $3.21M -$159,375.28 -4.74%
Bill McVay
Bill McVay Red Tortoise LLC
61,158 $4.5M $4.33M -$173,271.31 -3.85%
Gery Sadzewicz
Gery Sadzewicz Forum Private Client Group LLC
43,162 $3.17M $3.06M -$110,457.93 -3.49%
Emilie Camilleri
Emilie Camilleri Bryant Woods Investment Advisors LLC
19,854 $1.44M $1.41M -$33,488.5 -2.33%
Samantha Pierangeli
Samantha Pierangeli City State Bank
113,586 $8.28M $8.04M -$240,695.57 -2.91%
JG
Jeffrey Gomez G2 Capital Management LLC / Oh
390,575 $28.48M $27.66M -$820,011.35 -2.88%
Michael Schneck
Michael Schneck Gridiron Partners LLC
660,080 $48.82M $46.75M -$2.08M -4.25%
EI
Excelsior Investors Intelligent Financial Strategies
123,649 $9.2M $8.76M -$438,721.63 -4.77%
Morgan Christen
Morgan Christen Spinnaker Investment Group LLC
4,931 $356,302.53 $348,892.9 -$7,409.63 -2.08%
Michael Hackman
Michael Hackman HFG Advisors Inc.
36,500 $2.65M $2.58M -$64,859.23 -2.45%
MWM
Marion Wealth Management Marion Wealth Management
9,551 $704,213.51 $677,069.43 -$27,144.08 -3.85%
W. Travis McKinney
W. Travis McKinney HB Wealth Management LLC
144,025 $10.58M $10.2M -$380,557.97 -3.6%
Daniel Forbes
Daniel Forbes Forbes Financial Planning Inc.
9,504 $687,550.53 $673,120.8 -$14,429.73 -2.1%
MC
mike Chen Byrne Asset Management LLC
51 $4,311.57 $3,608.76 -$702.81 -16.3%
Roger Wittlin
Roger Wittlin Roger Wittlin Investment Advisory LLC
18,107 $1.32M $1.28M -$40,063.23 -3.03%
Mark Perrault
Mark Perrault Intergy Private Wealth LLC
4,736 $348,111.43 $335,403.52 -$12,707.91 -3.65%
Taylor Fairman
Taylor Fairman Eagle Rock Investment Company LLC
787,691 $60.13M $55.84M -$4.29M -7.13%
GBW
Granite Bay Wealth Management LLC Granite Bay Wealth Management LLC
10,608 $781,534.32 $751,561.95 -$29,972.37 -3.84%