EG
Ethan Gilbert Portfolio
Invests via Rialto Wealth Management LLC | Managed by Ethan Gilbert, Mike Antonacci, Edward Barno, Kevin Sullivan, Rachel Ryan, Jeff Watson
Invests via Rialto Wealth Management LLC
Managed by Ethan Gilbert, Mike Antonacci, Edward Barno, Kevin Sullivan, Rachel Ryan, Jeff Watson
Automatically Tracked
Operating investor focused on scaling technology and SaaS businesses, Ethan Gilbert brings experience across growth-stage venture investing, corporate development and operator roles. He sources and diligences transactions, leads go-to-market optimization programs and works with CEOs on KPIs, unit economics and capital strategy. Prior roles span venture-backed startups and strategic investor teams. Active in deal sourcing and portfolio value creation, he is frequently engaged on board and advisory assignments.
Operating investor focused on scaling technology and SaaS businesses, Ethan Gilbert brings experience across growth-stage venture investing, corporate development and operator roles. He sources and diligences transactions, leads go-to-market optimization programs and works with CEOs on KPIs, unit economics and capital strategy. Prior roles span venture-backed startups and strategic investor teams. Active in deal sourcing and portfolio value creation, he is frequently engaged on board and advisory assignments.
Investment Philosophy & Strategy
Prefers concentrated, operator-oriented growth investments in technology and SaaS businesses where active intervention accelerates scale. Emphasizes rigorous unit-economics and KPI-driven diligence, prioritizing companies with clear go-to-market leverage, scalable gross margins and defensible customer acquisition dynamics. Capital deployment favors growth rounds and strategic follow-ons tied to milestone-based value creation plans. Time horizon is multi-year with a bias toward hands-on board and advisory engagement to de-risk execution and optimize exit readiness.
Prefers concentrated, operator-oriented growth investments in technology and SaaS businesses where active intervention accelerates scale. Emphasizes rigorous unit-economics and KPI-driven diligence, prioritizing companies with clear go-to-market leverage, scalable gross margins and defensible customer acquisition dynamics. Capital deployment favors growth rounds and strategic follow-ons tied to milestone-based value creation plans. Time horizon is multi-year with a bias toward hands-on board and advisory engagement to de-risk execution and optimize exit readiness.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
27.08%
Gain -0.53%
Monthly
1.17%
Yearly
15%
Drawdown
13.59%
$506.12M
Equity
Holdings
$506.12M
Investment
$429.74M
$81.74M
Profit -$2.01M
Realized
$5.36M
Unrealized
$76.38M
Dividends
$15.22M
Goals
Avg. 51% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
-0.53%
Profit
-$2.01M
Win %
60%
This Week
Compared To Last Week
Gain
-0.87%
Profit
-$4.46M
Win %
60%
This Month
Compared to last month
Gain
-1.34%
Profit
-$6.87M
Win %
60%
This Year
Compared to last year
Gain
0.11%
Profit
$657,404.33
Win %
59%
FTCI FTC Solar, Inc.
+14.09%
+$30.6 
MSTR Strategy Inc.
+14.03%
+$649.25 
BTCS Btcs Inc.
+12.96%
+$195.52 
COIN Coinbase Global, Inc.
+12.21%
+$722.16 
MARA MARA Holdings Inc
+11.21%
+$232.29 
SLNCF Silence Therapeutics plc
+10%
+$408.4 
HOOD Robinhood Markets, Inc.
+8.96%
+$944.16 
SNDK SanDisk Corporation
+7.96%
+$5,136.8 
BMNR Bitmine Immersion Technologies, Inc.
+7.66%
+$340.38 
NGVC Natural Grocers by Vitamin Cottage, Inc.
+7.64%
+$35.84 
CHPT ChargePoint Holdings, Inc.
+6.96%
+$62.79 
KEEL Keel Infrastructure Corp.
+6.51%
+$84.6 
MXL MaxLinear Inc.
+6.2%
+$69.75 
CLSK CleanSpark, Inc.
+6.11%
+$65.2 
SOC Sable Offshore Corp.
+6.09%
+$19.08 
ETHA iShares Ethereum Trust
+6.01%
+$4,667.55 
STX Seagate Technology Holdings plc
+5.77%
+$1,342.99 
AGEN Agenus Inc.
+5.75%
+$126.58 
IBIT iShares Bitcoin Trust
+5.7%
+$11,502.79 
SLNH Soluna Holdings Inc.
+5.46%
+$23.2 
CIFR Cipher Mining Inc.
+5.4%
+$258.94 
WOLF Wolfspeed, Inc.
+5.26%
+$37.5 
RIOT Riot Platforms, Inc.
+5.23%
+$81.3 
LRCX Lam Research Corporation
+4.86%
+$22,933.68 
BABA Alibaba Group Holding Limited SP ADR
+4.4%
+$8,552.02 
BMI Badger Meter Inc.
+4.35%
+$22.2 
PSQH Psq Holdings Inc.
+4.34%
+$3.85 
COHR Coherent Corp.
+4.21%
+$485.55 
AMAT Applied Materials, Inc.
+4.17%
+$12,312.13 
ANVS Annovis Bio, Inc.
+4.09%
+$12.11 
WDC Western Digital Corporation
+3.96%
+$3,931.2 
MTSI MACOM Technology Solutions Holdings, Inc.
+3.89%
+$1,658.07 
COO The Cooper Companies, Inc.
+3.63%
+$1,721.85 
ONTO Onto Innovation Inc.
+3.62%
+$126.56 
VSAT Viasat Inc.
+3.51%
+$135.68 
APLD Applied Digital Corporation
+3.49%
+$184 
ENTG Entegris, Inc.
+3.44%
+$69.53 
BBWI Bath & Body Works, Inc.
+3.4%
+$22.23 
TONX Verb Technology Company, Inc.
+3.39%
+$20.05 
MTZ MasTec, Inc. Common Stock
+3.34%
+$76.23 
GOSS Gossamer Bio Inc.
+3.18%
+$101.53 
CBRS Cerebras Systems Inc.
+3.18%
+$30.9 
YETI FNCL Series 2007 Other Floating Rate Instrument
+3.18%
+$43.23 
GRAL Grail, Inc.
+3.15%
+$5.04 
TRGP Targa Resources Corp.
+3.06%
+$5,170.96 
NVT nVent Electric plc
+3.03%
+$376.38 
TPL Texas Pacific Land Corporation
+3.02%
+$52.5 
HUT Hut 8 Corp.
+2.96%
+$53.8 
AAOI Applied Optoelectronics, Inc.
+2.95%
+$147.39 
AMKR Amkor Technology Inc.
+2.94%
+$191.76 
BKV BKV Corporation
+2.85%
+$26.65 
SMTC Semtech Corporation
+2.85%
+$340.02 
MKSI MKS Instruments Inc.
+2.84%
+$218.56 
VRT Vertiv Holdings Co
+2.84%
+$363.31 
BSY Bentley Systems, Incorporated Class B
+2.8%
+$77.44 
GFS GlobalFoundries Inc.
+2.77%
+$31.75 
KLAC KLA Corporation
+2.77%
+$1,263.6 
ETN Eaton Corporation plc
+2.75%
+$20,342.37 
PLAY Dave & Buster's Entertainment Inc.
+2.75%
+$9 
ACLS Axcelis Technologies, Inc.
+2.73%
+$11.44 
AEIS Advanced Energy Industries Inc.
+2.67%
+$136 
CDXS Codexis Inc.
+2.65%
+$14.7 
UCTT Ultra Clean Holdings, Inc.
+2.65%
+$98.45 
POWL Powell Industries Inc.
+2.62%
+$18.5 
CORZ Core Scientific, Inc.
+2.48%
+$34.42 
MPWR Monolithic Power Systems, Inc.
+2.48%
+$86.91 
ARXS Arxis, Inc.
+2.47%
+$189.39 
RUM Rumble Inc.
+2.42%
+$42.57 
CRDO Credo Technology Group Holding Ltd.
+2.41%
+$494.1 
Q Qnity Electronics Inc.
+2.37%
+$243.76 
KRMN Karman Holdings Inc.
+2.28%
+$8.86 
COHU Cohu Inc.
+2.28%
+$17.57 
ISRG Intuitive Surgical, Inc.
+2.28%
+$192.28 
SFM Sprouts Farmers Market, Inc.
+2.25%
+$20.41 
XRAY Dentsply Sirona Inc.
+2.24%
+$0.21 
TNYA Tenaya Therapeutics, Inc.
+2.23%
+$13.7 
PWR Quanta Services Inc.
+2.22%
+$534.69 
M Macy's Inc.
+2.22%
+$52.8 
SIVR abrdn Physical Silver Shares ETF
+2.21%
+$1,698.93 
KMI Kinder Morgan, Inc.
+2.19%
+$121.93 
FIX Comfort Systems USA, Inc.
+2.18%
+$240.17 
MU Micron Technology, Inc.
+2.17%
+$32,943.24 
SOLV Solventum Corporation
+2.16%
+$73.71 
NSYS Nortech Systems Incorporated
+2.16%
+$7.5 
ICHR Ichor Holdings Ltd.
+2.14%
+$23.84 
ABSI Absci Corporation
+2.1%
+$398.58 
GLW Corning Incorporated
+2.09%
+$1,572.81 
ELF Elf Beauty Inc.
+2.08%
+$124.16 
AVGO Broadcom Inc.
+2.06%
+$3,424.85 
SNEX StoneX Group Inc.
+2.06%
+$40.8 
HALO Halozyme Therapeutics Inc.
+2.02%
+$73.26 
LITE Lumentum Holdings Inc.
+2.02%
+$198.84 
BCBP Bcb Bancorp Inc.
+2.01%
+$11.72 
SII Sprott Inc.
+2.01%
+$2,016 
TXN Texas Instruments Inc
+2.01%
+$820.02 
IRWD Ironwood Pharmaceuticals Inc.
+2.01%
+$184.79 
IBKR Interactive Brokers Group Inc.
+2%
+$1,369.98 
BHF Brighthouse Financial Inc.
+1.97%
+$24.37 
AMBQ Ambiq Micro, Inc.
+1.97%
+$7.38 
ADI Analog Devices, Inc.
+1.97%
+$921.06 
LBRT Liberty Energy Inc.
+1.94%
+$21.09 
PPC Pilgrim's Pride Corporation
+1.93%
+$19.95 
DY Dycom Industries Inc.
+1.93%
+$38.5 
MCHP Microchip Technology Incorporated
+1.92%
+$266.56 
TW Tradeweb Markets Inc.
+1.89%
+$13.51 
EME EMCOR Group, Inc.
+1.89%
+$179.07 
ATOM Atomera Inc.
+1.88%
+$7.87 
TTMI TTM Technologies, Inc.
+1.86%
+$108.63 
CBUS Cibus Inc.
+1.84%
+$10.5 
TER Teradyne, Inc.
+1.84%
+$4,546.5 
FN Fabrinet
+1.84%
+$55.96 
WSM Williams-Sonoma, Inc.
+1.83%
+$124.31 
REKR Rekor Systems Inc.
+1.81%
+$11.81 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
+1.81%
+$313.88 
SOFI SoFi Technologies, Inc.
+1.79%
+$51.9 
KGS Kodiak Gas Services Inc.
+1.77%
+$13.39 
OPEN Opendoor Technologies Inc.
+1.76%
+$1.35 
TJX The TJX Companies, Inc.
+1.74%
+$2,072.4 
BORR Borr Drilling Ltd.
+1.72%
+$150 
PFGC Performance Food Group Co.
+1.72%
+$125.55 
SBLK Star Bulk Carriers Corp.
+1.7%
+$655.02 
STM STMicroelectronics N.V.
+1.7%
+$130.35 
SEV Aptera Motors Corp.
+1.68%
+$113.75 
TSN Tyson Foods Inc.
+1.67%
+$25.37 
ASM Avino Silver & Gold Mines Ltd.
+1.67%
+$80.64 
BEP Brookfield Renewable Partners L.P.
+1.62%
+$39.36 
AMSC American Superconductor Corporation
+1.59%
+$6.04 
STRL Sterling Infrastructure, Inc.
+1.55%
+$62.8 
MTN Vail Resorts, Inc.
+1.54%
+$4.24 
DDS Dillard's Inc.
+1.52%
+$9.62 
USAU U.S. Gold Corp.
+1.49%
+$31.74 
EDIT Editas Medicine Inc.
+1.49%
+$13.13 
BGC BGC Group, Inc.
+1.46%
+$18.9 
ZBH Zimmer Biomet Holdings, Inc.
+1.45%
+$43.84 
OKE ONEOK, Inc.
+1.44%
+$127.3 
LUV Southwest Airlines Co.
+1.41%
+$76.95 
WK Workiva Inc.
+1.39%
+$21.42 
ALGM Allegro MicroSystems, Inc.
+1.39%
+$18.4 
KNTK Kinetik Holdings Inc.
+1.39%
+$449.24 
IESC Ies Holdings Inc.
+1.38%
+$61.32 
VSH Vishay Intertechnology Inc.
+1.38%
+$83.6 
FCFS FirstCash Holdings, Inc.
+1.38%
+$779.16 
MOG-A Moog Inc.
+1.37%
+$53.52 
ARM Arm Holdings plc American Depositary Receipt
+1.34%
+$3,550.01 
NDAQ Nasdaq, Inc.
+1.34%
+$239.12 
TMDX TransMedics Group Inc.
+1.33%
+$2.3 
ARHS Arhaus, Inc.
+1.32%
+$8.5 
TGTX TG Therapeutics, Inc.
+1.31%
+$19.24 
AEO American Eagle Outfitters, Inc.
+1.31%
+$4.09 
BEPC Brookfield Renewable Corporation
+1.31%
+$7.41 
AXTI AXT, Inc.
+1.3%
+$9.68 
MD Pediatrix Medical Group, Inc.
+1.25%
+$6.72 
MOD Modine Manufacturing Company
+1.24%
+$13.8 
HAE Haemonetics Corporation
+1.24%
+$7.98 
CPER United States Copper Index Fund
+1.24%
+$34.3 
OLLI Ollie's Bargain Outlet Holdings Inc.
+1.23%
+$3.74 
SANM Sanmina Corporation
+1.23%
+$62.54 
MCO Moody's Corporation
+1.22%
+$1,424.39 
MESO Mesoblast Limited Sponsored ADR
+1.21%
+$8,370 
ECG Everus Construction Group, Inc.
+1.19%
+$8.07 
ATI ATI Inc.
+1.18%
+$43.4 
LFUS Littelfuse Inc.
+1.18%
+$42.76 
WMB The Williams Companies, Inc.
+1.18%
+$4,007.84 
MNST Monster Beverage Corporation
+1.17%
+$83.2 
BOOT Boot Barn Holdings, Inc.
+1.16%
+$5.72 
BAI iShares A.I. Innovation and Tech Active ETF
+1.16%
+$1,822.07 
CODA Coda Octopus Group Inc.
+1.16%
+$6.75 
IPGP IPG Photonics Corporation
+1.15%
+$10.5 
WMK Weis Markets Inc.
+1.14%
+$13.28 
RFIL RF Industries Ltd.
+1.14%
+$2.52 
GLD SPDR Gold Shares
+1.12%
+$89.4 
CXT Crane NXT Co.
+1.11%
+$9.09 
CME CME Group Inc.
+1.1%
+$20.9 
SFBS ServisFirst Bancshares Inc.
+1.1%
+$43.2 
HNGE Hinge Health Inc.
+1.1%
+$9.36 
FWONA Liberty Media Corporation
+1.09%
+$2.82 
GLDM SPDR Gold MiniShares Trust
+1.09%
+$2,767.6 
WSO Watsco Inc.
+1.09%
+$232.4 
DXCM DexCom, Inc.
+1.09%
+$47.75 
IAU iShares Gold Trust
+1.08%
+$850.08 
SOXX iShares Semiconductor ETF
+1.08%
+$5.59 
ALK Alaska Air Group Inc.
+1.07%
+$8.17 
MPLX MPLX LP
+1.07%
+$34.65 
BELFB Bel Fuse Inc.
+1.07%
+$23.04 
SITE SiteOne Landscape Supply Inc.
+1.07%
+$1.91 
HRL Hormel Foods Corporation
+1.06%
+$16.72 
ASML ASML Holding N.V. New York Registry Shares
+1.05%
+$634.18 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
+1.05%
+$57.42 
DRI Darden Restaurants, Inc.
+1.04%
+$45.36 
IDXX IDEXX Laboratories, Inc.
+1.04%
+$459.36 
DHT DHT Holdings Inc.
+1.03%
+$1.88 
MIDD The Middleby Corporation
+1.03%
+$18.33 
AFRM Affirm Holdings, Inc.
+1.03%
+$23.81 
TDS Telephone and Data Systems, Inc.
+1.01%
+$8.76 
AVT Avnet Inc.
+1.01%
+$40.42 
APG Api Group Corporation
+1%
+$41.44 
ARW Arrow Electronics Inc.
+1%
+$64.5 
SKYW SkyWest Inc.
+0.99%
+$2.85 
KEYS Keysight Technologies, Inc.
+0.98%
+$198.86 
MDXG MiMedx Group, Inc.
+0.98%
+$6.24 
CRK Comstock Resources Inc.
+0.97%
+$72 
LSCC Lattice Semiconductor Corporation
+0.97%
+$3.15 
FHI Federated Hermes Inc.
+0.96%
+$7.56 
OUT OUTFRONT Media Inc.
+0.95%
+$8.21 
HUBB Hubbell Inc.
+0.94%
+$1,010.88 
AMGN Amgen Inc.
+0.93%
+$11,664.3 
BKR Baker Hughes Company
+0.91%
+$39.14 
VUZI Vuzix Corporation
+0.91%
+$8.72 
PH Parker-Hannifin Corporation
+0.9%
+$182.82 
EMR Emerson Electric Co.
+0.9%
+$151.8 
VIRT Virtu Financial, Inc.
+0.89%
+$18.87 
CTRI Centuri Holdings Inc.
+0.89%
+$0.17 
ICE Intercontinental Exchange, Inc.
+0.88%
+$14,222.03 
VICR Vicor Corporation
+0.86%
+$1.87 
FCX Freeport-McMoRan Inc.
+0.86%
+$186.05 
HWKN Hawkins Inc.
+0.86%
+$2.08 
AMG Affiliated Managers Group Inc.
+0.85%
+$45 
SITM SiTime Corporation
+0.84%
+$15.15 
TCBI Texas Capital Bancshares Inc.
+0.84%
+$8.73 
CNS Cohen & Steers Inc.
+0.84%
+$8.54 
NBIS Nebius Group N.V.
+0.83%
+$52.63 
SYF Synchrony Financial
+0.83%
+$36.28 
TEX Terex Corporation
+0.82%
+$101.17 
TPG TPG Inc.
+0.81%
+$13.87 
ACMR Acm Research Inc.
+0.8%
+$6.54 
HWM Howmet Aerospace Inc.
+0.8%
+$102.89 
DTM Dt Midstream Inc.
+0.79%
+$878 
VIAV Viavi Solutions Inc.
+0.79%
+$14.3 
ACGL Arch Capital Group Ltd
+0.79%
+$614.84 
MSGS Madison Square Garden Sports Corp.
+0.79%
+$6.2 
BRO Brown & Brown Inc.
+0.78%
+$60.18 
ETSY Etsy Inc.
+0.78%
+$4.52 
YUM Yum! Brands, Inc.
+0.78%
+$20.14 
MZTI The Marzetti Company
+0.76%
+$10.06 
AAP Advance Auto Parts Inc.
+0.76%
+$5.44 
DIN Dine Brands Global Inc.
+0.75%
+$4.2 
SMH VanEck Semiconductor ETF
+0.75%
+$126 
KKR KKR & Co. Inc.
+0.74%
+$5.84 
HAYW Hayward Holdings Inc.
+0.74%
+$2.56 
AMZN Amazon.com Inc
+0.74%
+$4,243.9 
DVA DaVita Inc.
+0.73%
+$32.16 
AM Antero Midstream Corporation
+0.73%
+$20.46 
USFD US Foods Holding Corp
+0.73%
+$62.98 
RYAN Ryan Specialty Holdings Inc.
+0.72%
+$4.64 
HQY HealthEquity Inc.
+0.72%
+$10.88 
AME Ametek Inc.
+0.72%
+$45.49 
ON ON Semiconductor Corporation
+0.72%
+$50.47 
PRM Perimeter Solutions Inc.
+0.71%
+$0.92 
CGNX Cognex Corporation
+0.71%
+$16.77 
SNX TD Synnex Corporation
+0.7%
+$53.94 
NFG National Fuel Gas Company
+0.7%
+$34.16 
TMUS T-Mobile US, Inc.
+0.7%
+$37.12 
SPRO Spero Therapeutics Inc.
+0.7%
+$1.34 
FBK FB Financial Corp
+0.69%
+$1.48 
BEAM Beam Therapeutics Inc.
+0.69%
+$1.19 
WCN Waste Connections Inc.
+0.69%
+$67.41 
CDNS Cadence Design Systems, Inc.
+0.68%
+$1,067.79 
CRWV CoreWeave, Inc.
+0.68%
+$135 
GMED Globus Medical Inc.
+0.67%
+$6 
BKE Buckle Inc.
+0.67%
+$1.35 
CRVL CorVel Corporation
+0.67%
+$12.69 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
+0.66%
+$80.85 
AMRX Amneal Pharmaceuticals Inc.
+0.66%
+$15.96 
SNPS Synopsys, Inc.
+0.65%
+$17.43 
TROW T. Rowe Price Group, Inc.
+0.65%
+$41.54 
FNLC The First Bancorp, Inc.
+0.64%
+$3.83 
GOOGL Alphabet Inc
+0.64%
+$6,039.96 
SFD Smithfield Foods, Inc.
+0.63%
+$2.25 
CTGO Contango Ore Inc.
+0.63%
+$10.68 
SYNA Synaptics Incorporated
+0.63%
+$21.09 
VCTR Victory Capital Holdings, Inc. Class A
+0.62%
+$7.15 
ITW Illinois Tool Works Inc.
+0.62%
+$336.98 
ABT Abbott Laboratories
+0.61%
+$734.37 
BSVN Bank7 Corp
+0.61%
+$3.63 
GEV GE Vernova Inc.
+0.6%
+$4,166.41 
URBN Urban Outfitters Inc.
+0.6%
+$10.01 
ACDC ProFrac Holding Corp.
+0.59%
+$2.58 
CG The Carlyle Group Inc.
+0.58%
+$9.87 
GIS General Mills, Inc.
+0.57%
+$103.74 
PINS Pinterest, Inc. Class A
+0.57%
+$5.46 
T AT&T Inc.
+0.57%
+$413.39 
QTWO Q2 Holdings Inc.
+0.57%
+$3.63 
GOOG Alphabet Inc
+0.56%
+$2,310.22 
VEL Velocity Financial Inc.
+0.56%
+$5.4 
VSEC VSE Corporation
+0.56%
+$0.98 
TDG TransDigm Group Inc.
+0.56%
+$12.03 
BLK BlackRock, Inc.
+0.56%
+$282.24 
EL The Estée Lauder Companies Inc. Class A
+0.55%
+$24.44 
VRSN Verisign Inc.
+0.55%
+$18.37 
IPAR Inter Parfums, Inc.
+0.55%
+$5.49 
NUAI New Era Energy & Digital, Inc.
+0.55%
+$3.93 
GIL Gildan Activewear Inc.
+0.54%
+$2.5 
NPO EnPro Industries Inc.
+0.54%
+$13.91 
SPGI S&P Global Inc.
+0.53%
+$116.1 
FULC Fulcrum Therapeutics Inc.
+0.53%
+$3.18 
BILL Bill Holdings Inc.
+0.53%
+$0.75 
CPA Copa Holdings S.A.
+0.52%
+$4.08 
BDTX Black Diamond Therapeutics, Inc.
+0.52%
+$2.86 
MYRG Myr Group Inc.
+0.52%
+$2.87 
UAL United Airlines Holdings, Inc.
+0.52%
+$36.63 
WULF TeraWulf Inc.
+0.52%
+$3.31 
DLB Dolby Laboratories Inc.
+0.51%
+$5.01 
ROIV Roivant Sciences Ltd
+0.51%
+$13.32 
HGTY Hagerty, Inc.
+0.51%
+$3.92 
EWX SPDR S&P Emerging Markets Small Cap ETF
+0.51%
+$429.4 
VISN Vistance Networks, Inc.
+0.51%
+$3.06 
LAUR Laureate Education Inc.
+0.5%
+$4.5 
JXN Jackson Financial Inc.
+0.49%
+$13.44 
CELH Celsius Holdings Inc.
+0.49%
+$7 
IDCC InterDigital, Inc.
+0.49%
+$3.17 
RBC RBC Bearings Incorporated
+0.49%
+$4.88 
ACIC American Coastal Insurance Corp.
+0.49%
+$2.12 
SYY Sysco Corporation
+0.49%
+$123.97 
AYI Acuity Brands Inc.
+0.48%
+$20.02 
CMI Cummins Inc.
+0.47%
+$269.23 
URI United Rentals, Inc.
+0.47%
+$238.68 
AZO AutoZone Inc.
+0.46%
+$328.62 
MAR Marriott International Inc. - Class A
+0.46%
+$19.89 
ORA Ormat Technologies Inc.
+0.46%
+$4.45 
PFG Principal Financial Group, Inc.
+0.46%
+$160.06 
PRIM Primoris Services Corporation
+0.46%
+$1.4 
LW Lamb Weston Holdings, Inc.
+0.45%
+$6.93 
WPC W. P. Carey Inc.
+0.45%
+$17.1 
AVBC Avidia Bancorp, Inc.
+0.45%
+$3.3 
WES Western Midstream Partners, LP
+0.45%
+$2.94 
FIZZ National Beverage Corp.
+0.44%
+$11.48 
ULS Ul Solutions Inc.
+0.44%
+$4.28 
PTC PTC Inc.
+0.44%
+$4.72 
OSK Oshkosh Corporation
+0.43%
+$15.75 
CWST Casella Waste Systems Inc.
+0.43%
+$1.14 
NYT New York Times Co.
+0.43%
+$11.4 
MUSA Murphy USA Inc.
+0.43%
+$13.41 
HSIC Henry Schein, Inc.
+0.42%
+$8.28 
AGX Argan Inc.
+0.42%
+$28.98 
LTH Life Time Group Holdings Inc.
+0.42%
+$5.1 
IVZ Invesco Ltd.
+0.41%
+$32.25 
BWXT Bwx Technologies Inc.
+0.41%
+$75.6 
JCI Johnson Controls International plc
+0.4%
+$31.92 
XYL Xylem Inc.
+0.4%
+$30.89 
RDN Radian Group Inc.
+0.4%
+$4.06 
LOPE Grand Canyon Education Inc.
+0.4%
+$2.44 
TRMB Trimble Inc.
+0.39%
+$2.7 
XYZ Block, Inc.
+0.39%
+$38.65 
AROC Archrock Inc.
+0.38%
+$4.44 
GVA Granite Construction Incorporated
+0.38%
+$2.2 
PODD Insulet Corporation
+0.38%
+$11.88 
UHAL U-Haul Holding Company
+0.38%
+$0.48 
PFSI Pennymac Financial Services Inc.
+0.38%
+$2.75 
FSS Federal Signal Corp.
+0.37%
+$3.78 
HYLN Hyliion Holdings Corp.
+0.37%
+$2.69 
KVUE Kenvue Inc.
+0.36%
+$22.04 
MSCI MSCI Inc.
+0.36%
+$77.81 
TEL TE Connectivity plc
+0.36%
+$57.72 
WMS Advanced Drainage Systems, Inc.
+0.36%
+$4.5 
KMB Kimberly-Clark Corporation
+0.36%
+$25.9 
SITC Site Centers Corp.
+0.34%
+$4.19 
EXP Eagle Materials Inc.
+0.33%
+$6.49 
MTUM iShares MSCI USA Momentum Factor ETF
+0.33%
+$247 
MSI Motorola Solutions, Inc.
+0.33%
+$13.5 
WMT Walmart Inc.
+0.32%
+$368.12 
APO Apollo Global Management, Inc.
+0.32%
+$9.72 
RAL Ralliant Corporation
+0.32%
+$2.15 
RJF Raymond James Financial Inc.
+0.32%
+$11.96 
PBYI Puma Biotechnology Inc.
+0.32%
+$43.5 
AAL American Airlines Group Inc.
+0.31%
+$10.64 
SLAB Silicon Laboratories Inc.
+0.3%
+$0.67 
RYN Rayonier Inc.
+0.3%
+$1.44 
Z Zillow Group Inc.
+0.3%
+$2.79 
WWD Woodward Inc.
+0.3%
+$5.7 
SEIC SEI Investments Company
+0.3%
+$216.07 
SBAC SBA Communications Corporation
+0.29%
+$37.45 
MPC Marathon Petroleum Corporation
+0.29%
+$317.34 
ARES Ares Management Corporation
+0.28%
+$5.25 
BIPC Brookfield Infrastructure Partners L.P.
+0.28%
+$3.7 
GMF SPDR S&P Emerging Asia Pacific ETF
+0.28%
+$405.06 
FLEX Flex Ltd.
+0.28%
+$32.7 
ITT Itt Inc.
+0.27%
+$118.77 
CAT Caterpillar Inc.
+0.27%
+$197.47 
VRSK Verisk Analytics Inc.
+0.27%
+$35.04 
ECOR ElectroCore, Inc.
+0.26%
+$19.02 
IE Ivanhoe Electric Inc.
+0.26%
+$9.37 
GHM Graham Corporation
+0.26%
+$19.36 
MCD McDonald's Corporation
+0.26%
+$469.95 
VPG Vishay Precision Group Inc.
+0.26%
+$0.8 
KNF Knife River Corporation
+0.26%
+$1.26 
SM SM Energy Company
+0.26%
+$12.16 
NEU NewMarket Corporation
+0.25%
+$4.49 
EQIX Equinix, Inc.
+0.25%
+$7.68 
VMI Valmont Industries, Inc.
+0.25%
+$9.36 
CNK Cinemark Holdings Inc.
+0.25%
+$0.94 
EWBC East West Bancorp Inc.
+0.25%
+$16.74 
AMSF Amerisafe Inc.
+0.24%
+$1.98 
HUMA Humacyte, Inc.
+0.24%
+$0.88 
GSAT Globalstar, Inc.
+0.24%
+$250.2 
LZB La-Z-Boy Inc.
+0.24%
+$1.19 
HCA HCA Healthcare Inc.
+0.23%
+$16.08 
FERG Ferguson Enterprises Inc
+0.23%
+$20 
IDR Idaho Strategic Resources, Inc.
+0.22%
+$32.5 
SLM SLM Corporation
+0.22%
+$2.75 
BA Boeing Company
+0.22%
+$13.76 
NVDA NVIDIA Corporation
+0.22%
+$12,826.42 
UAMY United States Antimony Corporation
+0.22%
+$1.3 
AMD Advanced Micro Devices, Inc.
+0.22%
+$1,366.41 
DRS Leonardo DRS, Inc.
+0.22%
+$3.12 
PNR Pentair plc
+0.21%
+$4.08 
SCHW Charles Schwab Corporation
+0.21%
+$27.9 
KTB Kontoor Brands Inc.
+0.21%
+$1.68 
SPXC Spx Technologies Inc.
+0.21%
+$1.54 
IRM Iron Mountain Inc.
+0.21%
+$6 
LNG Cheniere Energy Inc.
+0.21%
+$865.18 
TT Trane Technologies plc
+0.21%
+$25.23 
PTON Peloton Interactive, Inc.
+0.2%
+$0.22 
CRBG Corebridge Financial Inc.
+0.2%
+$13.09 
MKL Markel Group Inc.
+0.19%
+$10.38 
MMM 3M Company
+0.19%
+$21.44 
LKFN Lakeland Financial Corporation
+0.19%
+$0.11 
INVA Innoviva Inc.
+0.19%
+$1.76 
UHAL-B U-Haul Holding Company
+0.19%
+$6.83 
MTG MGIC Investment Corporation
+0.18%
+$6.49 
MTW Manitowoc Company Inc.
+0.18%
+$1.92 
ABCB Ameris Bancorp
+0.18%
+$5.85 
VOOG Vanguard S&P 500 Growth ETF
+0.18%
+$243.9 
ADC Agree Realty Corporation
+0.18%
+$5.16 
AOS A. O. Smith Corporation
+0.18%
+$1.6 
EW Edwards Lifesciences Corporation
+0.18%
+$11.01 
ROAD Construction Partners, Inc. Class A Common Stock
+0.17%
+$0.32 
NMIH NMI Holdings Inc.
+0.17%
+$1.72 
SHOO Steven Madden Ltd.
+0.17%
+$0.84 
AIG American International Group Inc.
+0.17%
+$6.87 
RMBS Rambus Inc.
+0.16%
+$3.78 
IMKTA Ingles Markets Inc.
+0.16%
+$0.78 
NTNX Nutanix, Inc.
+0.16%
+$5.17 
SPYG SPDR Portfolio S&P 500 Growth ETF
+0.16%
+$3,508.54 
AOSL Alpha and Omega Semiconductor Limited
+0.15%
+$1.96 
COST Costco Wholesale Corporation
+0.15%
+$277.97 
BHE Benchmark Electronics Inc.
+0.15%
+$0.66 
STAG Stag Industrial Inc.
+0.15%
+$1.65 
ABM ABM Industries Inc.
+0.14%
+$0.49 
HLT Hilton Worldwide Holdings Inc.
+0.14%
+$18.06 
ROK Rockwell Automation, Inc.
+0.14%
+$11.3 
SCHE Schwab Emerging Markets Equity ETF
+0.14%
+$2,321.5 
NVTS Navitas Semiconductor Corporation
+0.14%
+$3.31 
LRMR Larimar Therapeutics Inc.
+0.13%
+$1.3 
FIVE Five Below, Inc.
+0.13%
+$1.86 
LIN Linde plc
+0.13%
+$27.73 
TTAN ServiceTitan, Inc.
+0.13%
+$1.12 
IWF iShares Russell 1000 Growth ETF
+0.13%
+$589 
ABBV AbbVie Inc.
+0.12%
+$430.99 
AXP American Express Company
+0.12%
+$85.8 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
+0.12%
+$141.15 
XLK State Street Technology Select Sector SPDR ETF
+0.12%
+$1,101.45 
SON Sonoco Products Co.
+0.12%
+$0.66 
CCI Crown Castle Inc.
+0.12%
+$1.08 
KE Kimball Electronics Inc.
+0.12%
+$1.41 
TPC Tutor Perini Corporation
+0.12%
+$0.2 
JBL Jabil Inc.
+0.11%
+$16.5 
VONG Vanguard Russell 1000 Growth Fund
+0.11%
+$393.96 
USLM United States Lime & Minerals Inc.
+0.11%
+$0.37 
ZWS Zurn Elkay Water Solutions Corporation
+0.11%
+$1.4 
BCPC Balchem Corporation
+0.1%
+$0.68 
LXEO Lexeo Therapeutics Inc.
+0.1%
+$0.58 
APH Amphenol Corporation
+0.1%
+$127.36 
UAA Under Armour Inc.
+0.1%
+$0.17 
NODK Ni Holdings Inc.
+0.1%
+$0.58 
SAFT Safety Insurance Group Inc.
+0.1%
+$0.7 
IWY iShares Russell Top 200 Growth ETF
+0.1%
+$137.5 
CING Cingulate Inc.
+0.09%
+$0.49 
IGPT Invesco AI and Next Gen Software ETF
+0.09%
+$53.37 
APTV Aptiv PLC
+0.09%
+$2.48 
CRC California Resources Corp
+0.09%
+$1.1 
NSIT Insight Enterprises Inc.
+0.09%
+$0.83 
QQQ Invesco QQQ Trust, Series 1
+0.09%
+$1,315.48 
RGLD Royal Gold Inc.
+0.09%
+$10.75 
SPEM SPDR Portfolio Emerging Markets ETF
+0.09%
+$113.04 
QQQM Invesco NASDAQ 100 ETF
+0.09%
+$5 
CHD Church & Dwight Co., Inc.
+0.08%
+$3.52 
REXR Rexford Industrial Realty, Inc.
+0.08%
+$0.45 
VGT Vanguard Information Technology ETF
+0.07%
+$98.46 
ACA Arcosa Inc.
+0.07%
+$2.83 
CWBC Community West Bancshares
+0.07%
+$0.41 
CVSA Adtalem Global Education Inc.
+0.07%
+$0.45 
AMTB Amerant Bancorp Inc.
+0.07%
+$0.6 
AES AES Corporation
+0.07%
+$2.26 
UMBF UMB Financial Corporation
+0.07%
+$4.73 
CAG Conagra Brands Inc.
+0.07%
+$0.76 
CBZ CBIZ Inc.
+0.06%
+$0.67 
CI The Cigna Group
+0.06%
+$9.01 
KAI Kadant Inc.
+0.06%
+$0.33 
CBK Commercial Bancgroup, Inc.
+0.06%
+$0.7 
DCI Donaldson Company, Inc.
+0.06%
+$1.55 
ESE Esco Technologies Inc.
+0.06%
+$10.35 
GL Globe Life Inc.
+0.06%
+$3.2 
EQH Equitable Holdings, Inc.
+0.06%
+$3.36 
GBTG Global Business Travel Group, Inc.
+0.05%
+$0.18 
LIVN LivaNova PLC
+0.05%
+$0.28 
KR Kroger Co.
+0.05%
+$4.14 
IYW iShares U.S. Technology ETF
+0.05%
+$250 
AMH American Homes 4 Rent
+0.05%
+$2.04 
BCO Brink's Company
+0.05%
+$0.25 
RNR Renaissancere Holdings Ltd.
+0.05%
+$3.75 
WTS Watts Water Technologies Inc.
+0.05%
+$1.44 
NATL NCR Atleos Corporation
+0.04%
+$0.06 
AZN AstraZeneca PLC American Depositary Shares
+0.04%
+$17.57 
MCK McKesson Corporation
+0.04%
+$3.28 
RL Ralph Lauren Corporation
+0.04%
+$1.35 
IBMO iShares iBonds Dec 2026 Term ETF
+0.04%
+$9.65 
BWMN Bowman Consulting Group Ltd.
+0.04%
+$0.24 
VUG Vanguard Growth ETF
+0.03%
+$285.12 
HSY The Hershey Company
+0.03%
+$23.76 
INDA ISHARES MSCI INDIA ETF
+0.03%
+$24.98 
JNJ Johnson & Johnson
+0.03%
+$239.68 
BILZ PIMCO Ultra Short Government Active Exchange-Traded Fund
+0.03%
+$52.59 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.03%
+$34.08 
MO Altria Group, Inc.
+0.03%
+$37.86 
APAM Artisan Partners Asset Management Inc.
+0.03%
+$0.11 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
+0.03%
+$73.3 
VBIL Vanguard 3-Month Treasury Bill ETF
+0.03%
+$4,335.54 
NNN NNN REIT, Inc.
+0.02%
+$3.81 
SPNT SiriusPoint Ltd.
+0.02%
+$0.04 
FLOT iShares Floating Rate Bond ETF
+0.02%
+$1.4 
OLED Universal Display Corporation
+0.02%
+$0.01 
NTB The Bank of N.T. Butterfield & Son Limited
+0.02%
+$0.07 
ATKR Atkore Inc.
+0.02%
+$0.1 
INCY Incyte Corporation
+0.02%
+$0.78 
TBPH Theravance Biopharma Inc.
+0.02%
+$0.09 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
+0.02%
+$13.05 
FLIN Franklin FTSE India ETF
+0.01%
+$65.33 
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December
+0.01%
+$1.65 
AVB AvalonBay Communities, Inc.
0%
$0 
BANF BancFirst Corporation
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CPRX Catalyst Pharmaceuticals Inc.
0%
$0 
CRNX Crinetics Pharmaceuticals Inc.
0%
$0 
EA Electronic Arts Inc.
0%
$0 
EQR Equity Residential
0%
$0 
ESPR Esperion Therapeutics Inc.
0%
$0 
FORM FormFactor Inc.
0%
$0 
GILD Gilead Sciences Inc.
0%
$0 
GSIT GSI Technology Inc.
0%
$0 
HLX Helix Energy Solutions Group, Inc.
0%
$0 
INSW International Seaways Inc.
0%
$0 
IR Ingersoll Rand Inc.
0%
$0 
JAN JanOne Inc
0%
$0 
LASR nLIGHT, Inc.
0%
$0 
LBRDK Liberty Broadband Corporation
0%
$0 
LTRN Lantern Pharma Inc.
0%
$0 
MSGNF Man Sang International Ltd.
0%
$0 
NUVL Nuvalent, Inc.
0%
$0 
PAYO Payoneer Global Inc.
0%
$0 
SATS EchoStar Corporation
0%
$0 
TFSL TFS Financial Corp.
0%
$0 
TIPT Tiptree Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
TXRH Texas Roadhouse Inc.
0%
$0 
USM U.S. Cellular Corporation
0%
$0 
VSCO Victoria's Secret & Co.
0%
$0 
VVV Valvoline Inc.
0%
$0 
ACT Enact Holdings, Inc.
0%
$0 
BSCR Invesco BulletShares 2027 Corporate Bond ETF
0%
$0 
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
0%
$0 
SERV Serve Robotics Inc.
0%
$0 
HONIV Honeywell International Inc.
0%
$0 
MICC The Magnum Ice Cream Company N.V.
0%
$0 STRZ
STRZ
0%
$0 BPRE
BPRE
0%
$0 CGC
CGC
0%
$0 NYM
NYM
0%
$0 G364
G3643J108
0%
$0 
SWMR Swarmer, Inc.
0%
$0 G200
G2004J103
0%
$0 NE
NE
0%
$0 RQIR
RQIRT
0%
$0 
TLNE TALEN ENERGY CORP NEW
-69.33%
-$3,125.43 
EU Encore Energy Corp
-11.14%
-$186.9 
RMAX Re/Max Holdings Inc.
-9.25%
-$207.9 
SMR NuScale Power Corporation
-8.19%
-$85.1 
NNE Nano Nuclear Energy Inc.
-7.72%
-$36.68 
JELD Jeld-Wen Holding, Inc.
-7.41%
-$50.72 
RDW Redwire Corporation
-7.06%
-$35.05 
DMRC Digimarc Corporation
-6.94%
-$71.04 
ASTS AST SpaceMobile, Inc.
-6.94%
-$243.6 
ARRY Array Technologies Inc.
-6.6%
-$28 
NUE Nucor Corporation
-6.34%
-$554.73 
LUNR Intuitive Machines, Inc.
-6.32%
-$3.74 
SYM Symbotic Inc. Class A
-6.17%
-$330 
ALKS Alkermes plc
-6.1%
-$37.05 
AMR Alpha Metallurgical Resources, Inc.
-5.66%
-$20.92 
IONQ IonQ, Inc.
-5.65%
-$118.56 
QBTS D-Wave Quantum Inc.
-5.57%
-$38.41 
RKLB Rocket Lab Corporation
-5.53%
-$4,695 
ASAN Asana Inc.
-5.5%
-$84.92 
DXC Dxc Technology Co.
-5.46%
-$27.5 
QCOM QUALCOMM Incorporated
-5.44%
-$11,337.31 
GM General Motors Company
-5.41%
-$778.54 
DYN Dyne Therapeutics Inc.
-5.37%
-$30.07 
CXM Sprinklr Inc.
-5.34%
-$30 
RSI Rush Street Interactive Inc.
-5.25%
-$9.28 
BTU Peabody Energy Corporation
-5.21%
-$143.42 
KD Kyndryl Holdings Inc.
-5.06%
-$0.66 
SQM Quimica y Minera Chilena S.A. ADR
-5.05%
-$493 
ABG Asbury Automotive Group Inc.
-4.9%
-$36.84 
AA Alcoa Corporation
-4.79%
-$398.25 
PCVX Vaxcyte, Inc.
-4.69%
-$31.13 
NFLX Netflix, Inc.
-4.62%
-$5,902.08 
RELL Richardson Electronics, Ltd.
-4.56%
-$20.52 
ESRT Empire State Realty Trust Inc.
-4.54%
-$18.69 
RGTI Rigetti Computing Inc
-4.5%
-$192.24 
STLD Steel Dynamics Inc.
-4.49%
-$495.9 
RXT Rackspace Technology, Inc.
-4.34%
-$17.51 
DK Delek US Holdings Inc.
-4.32%
-$140.88 
IPI Intrepid Potash Inc.
-4.31%
-$25.5 
GTM ZoomInfo Technologies Inc.
-4.27%
-$0.17 
VC Visteon Corporation
-4.25%
-$33.36 
RCAT Red Cat Holdings, Inc.
-4.23%
-$308.7 
LEN-B Lennar Corporation
-4.22%
-$6.61 
LEN Lennar Corporation
-4.19%
-$170.34 
VSNT Versant Media Group, Inc.
-4.17%
-$45.48 
ACN Accenture plc Class A
-4.12%
-$2,156 
SPT Sprout Social, Inc. Class A Common Stock
-4.11%
-$39.6 
YOU Clear Secure Inc.
-4.09%
-$18.04 
BRKR Bruker Corporation
-4.04%
-$35.7 
F Ford Motor Company
-4.04%
-$464.2 
SMHI Seacor Marine Holdings Inc.
-4.03%
-$26.22 
BETA BETA Technologies, Inc. - Class A Common Stock
-4.01%
-$522 
PRKS United Parks & Resorts Inc.
-3.98%
-$1.42 
GEN Gen Digital Inc.
-3.97%
-$283.2 
LION Lionsgate Studios Corp.
-3.97%
-$19.35 
RPD Rapid7 Inc.
-3.96%
-$84.08 
HUBS HubSpot, Inc.
-3.94%
-$27.16 
AEVA Aeva Technologies, Inc.
-3.93%
-$25.2 
NET Cloudflare Inc.
-3.92%
-$327.5 
HGV Hilton Grand Vacations Inc.
-3.9%
-$20.3 
PENN PENN Entertainment, Inc.
-3.89%
-$4.08 
GPK Graphic Packaging Holding Company
-3.86%
-$98.42 
COGT Cogent Biosciences, Inc.
-3.86%
-$20.48 
INTU Intuit Inc.
-3.84%
-$372.93 
DOCN DigitalOcean Holdings Inc.
-3.81%
-$55.72 
HCC Warrior Met Coal Inc.
-3.77%
-$31.14 
CE Celanese Corporation
-3.76%
-$47.52 
FSLR First Solar, Inc.
-3.69%
-$111.3 
RUN Sunrun Inc.
-3.67%
-$7.36 
ENPH Enphase Energy, Inc.
-3.67%
-$31.68 
RVMD Revolution Medicines Inc.
-3.65%
-$115.04 
CF CF Industries Holdings, Inc.
-3.62%
-$266.2 
ADM Archer-Daniels-Midland Co
-3.61%
-$267.12 
COKE Coca-Cola Consolidated Inc.
-3.6%
-$50.19 
CACC Credit Acceptance Corporation
-3.59%
-$42.37 
UMAC Unusual Machines Inc.
-3.54%
-$24.5 
PLUG Plug Power Inc.
-3.54%
-$4.05 
LYB LyondellBasell Industries N.V.
-3.52%
-$311.88 
TE T1 Energy Inc.
-3.49%
-$83.7 
QDEL QuidelOrtho Corporation
-3.42%
-$17.09 
SMCI Super Micro Computer Inc
-3.42%
-$114.54 
ASPI ASP Isotopes Inc.
-3.39%
-$10.01 
VGNT Versigent plc
-3.33%
-$102.7 
DAVE Dave Inc. Class A Common Stock
-3.3%
-$11.76 
WU Western Union Co.
-3.29%
-$7.74 
COMP Compass Inc.
-3.29%
-$48.3 
ACHC Acadia Healthcare Company, Inc.
-3.26%
-$63.92 
ALB Albemarle Corporation
-3.26%
-$615 
FSLY Fastly, Inc.
-3.26%
-$22.4 
SLVM Sylvamo Corporation
-3.25%
-$3.58 
RS Reliance Inc.
-3.21%
-$372.65 
APP AppLovin Corporation Class A Common Stock
-3.21%
-$237.25 
QS QuantumScape Corp
-3.19%
-$3.63 
NAVI Navient Corporation
-3.18%
-$18.77 
PANW Palo Alto Networks, Inc.
-3.17%
-$1,748.56 
AN AutoNation Inc.
-3.17%
-$91,459.86 
CTSH Cognizant Technology Solutions Corporation
-3.17%
-$125.44 
MP MP Materials Corp.
-3.16%
-$3.12 
CMC Commercial Metals Company
-3.15%
-$86.51 
EAT Brinker International Inc.
-3.12%
-$24.88 
ARE Alexandria Real Estate Equities, Inc.
-3.12%
-$36.85 
ILMN Illumina, Inc.
-3.11%
-$266.7 
DOW Dow Inc.
-3.1%
-$116.2 
IBM International Business Machines Corporation
-3.09%
-$2,249.1 
OKTA Okta Inc.
-3.07%
-$122.43 
PII Polaris Inc.
-3.05%
-$69.7 
NXT Nextracker Inc.
-3.05%
-$40.64 
MTX Minerals Technologies Inc.
-3.02%
-$14.49 
RUSHA Rush Enterprises Inc.
-3.01%
-$47.11 
RBRK Rubrik, Inc.
-2.98%
-$227.91 
WOR Worthington Enterprises Inc.
-2.96%
-$23.07 
CRNC Cerence Inc.
-2.94%
-$13.92 
CHTR Charter Communications Inc
-2.94%
-$31.36 
VAC Marriott Vacations Worldwide Corporation
-2.94%
-$18.51 
TROX Tronox Holdings plc
-2.93%
-$25.12 
PTCT PTC Therapeutics, Inc.
-2.91%
-$21.78 
FISV Fiserv, Inc.
-2.9%
-$27.17 
ICLR ICON plc
-2.89%
-$24.55 
AP Ampco-Pittsburgh Corporation
-2.88%
-$19.36 
BE Bloom Energy Corporation
-2.88%
-$371.68 
PSKY Paramount Skydance Corporation Class B Common Stock
-2.87%
-$40.87 
KBH KB Home
-2.86%
-$58.38 
SPOT Spotify Technology S.A.
-2.86%
-$378 
GH Guardant Health Inc.
-2.86%
-$62.76 
ORCL Oracle Corporation
-2.85%
-$2,441.01 
FAF First American Financial Corporation
-2.82%
-$369.46 
BG Bunge Global S.A.
-2.82%
-$141.33 
KALU Kaiser Aluminum Corporation
-2.8%
-$30.38 
WLY John Wiley & Sons Inc.
-2.78%
-$12.33 
ALTG Alta Equipment Group Inc.
-2.77%
-$30.43 
ZM Zoom Video Communications, Inc.
-2.77%
-$102 
SWKS Skyworks Solutions Inc.
-2.75%
-$108.14 
DOMO Domo Inc. Class B Common Stock
-2.72%
-$18.37 
BOX Box Inc.
-2.71%
-$141.94 
CRWD CrowdStrike Holdings, Inc.
-2.71%
-$877.8 
DFH Dream Finders Homes Inc.
-2.65%
-$22.01 
LTBR Lightbridge Corporation
-2.64%
-$15.48 
NBR Nabors Industries Ltd.
-2.64%
-$82.44 
CMTL Comtech Telecommunications Corp.
-2.63%
-$9.8 
SAH Sonic Automotive Inc.
-2.62%
-$152.24 
PAY Paymentus Holdings Inc.
-2.6%
-$1.88 
CENX Century Aluminum Company
-2.6%
-$14.84 
RXO Rxo Inc.
-2.58%
-$25,761.84 
PCAR PACCAR Inc.
-2.57%
-$157.04 
FRSH Freshworks Inc. Class A Common Stock
-2.56%
-$20.15 
GSBD Goldman Sachs BDC Inc.
-2.55%
-$476.34 
CLF Cleveland-Cliffs Inc.
-2.55%
-$72.15 
SGI Somnigroup International Inc.
-2.53%
-$18.09 
HOG Harley-Davidson Inc.
-2.53%
-$12.73 
CGON CG Oncology, Inc.
-2.51%
-$17.1 
ERAS Erasca, Inc.
-2.51%
-$159 
FTI TechnipFMC plc
-2.49%
-$128.51 
CVLT Commvault Systems Inc.
-2.48%
-$22.14 
CRD-A Crawford & Company
-2.47%
-$16 
REYN Reynolds Consumer Products Inc.
-2.47%
-$43.68 
PEP PepsiCo, Inc.
-2.45%
-$7,878.56 
CDW CDW Corporation
-2.45%
-$69.35 
THRM Gentherm Inc.
-2.44%
-$30.36 
AKAM Akamai Technologies Inc.
-2.44%
-$91.53 
MDB MongoDB Inc.
-2.44%
-$115.2 
DBX Dropbox Inc.
-2.43%
-$69.54 
OUST Ouster, Inc.
-2.43%
-$16.15 
GPI Group 1 Automotive Inc.
-2.42%
-$12.36 
CHH Choice Hotels International Inc.
-2.42%
-$23.85 
MTH Meritage Homes Corporation
-2.41%
-$49.76 
MOS Mosaic Company
-2.4%
-$22.57 
INDV Indivior Pharmaceuticals, Inc.
-2.39%
-$13.65 
COLD Americold Realty Trust
-2.39%
-$36.21 
CEG Constellation Energy Corporation
-2.39%
-$94.05 
JBI Janus International Group, Inc.
-2.37%
-$13,603.49 
DIS The Walt Disney Company
-2.36%
-$7,320.6 
WEN The Wendy's Company
-2.36%
-$12.37 
FUL H.B. Fuller Co.
-2.35%
-$33.18 
S SentinelOne Inc.
-2.33%
-$4.86 
DDOG Datadog, Inc. Class A Common Stock
-2.33%
-$131.76 
GO Grocery Outlet Holding Corp
-2.32%
-$14.58 
CSWC Capital Southwest Corporation
-2.32%
-$2,678.61 
LBTYA Liberty Global Plc
-2.32%
-$5.96 
FTAI FTAI Aviation Ltd.
-2.3%
-$58.34 
FLO Flowers Foods, Inc.
-2.3%
-$9.37 
LEU Centrus Energy Corp.
-2.28%
-$212.04 
INSM Insmed Inc.
-2.27%
-$16.92 
PEGA Pegasystems Inc.
-2.27%
-$17.22 
RIVN Rivian Automotive, Inc.
-2.27%
-$65.45 
SMG Scotts Miracle-Gro Co.
-2.26%
-$14.64 
KMX CarMax Inc.
-2.26%
-$29.04 
GEO The Geo Group, Inc.
-2.26%
-$16.68 
SUPN Supernus Pharmaceuticals Inc.
-2.24%
-$2.88 
DAR Darling Ingredients Inc.
-2.23%
-$28.21 
ABAT American Battery Technology Company
-2.23%
-$9.35 
PD PagerDuty Inc.
-2.22%
-$23.04 
WDAY Workday Inc.
-2.21%
-$123.48 
WH Wyndham Hotels & Resorts, Inc.
-2.21%
-$12.24 
FTNT Fortinet Inc.
-2.2%
-$281.2 
EEFT Euronet Worldwide, Inc.
-2.2%
-$11.92 
APPF Appfolio Inc.
-2.18%
-$9.57 
TRAK ReposiTrak, Inc.
-2.18%
-$37.37 
WLK Westlake Corporation
-2.16%
-$12.2 
CROX Crocs, Inc.
-2.13%
-$47.16 
INGM Ingram Micro Holding Corporation
-2.12%
-$10.93 
U Unity Software Inc.
-2.12%
-$24.78 
DNA Ginkgo Bioworks Holdings Inc.
-2.1%
-$8.09 
TSSI TSS, Inc.
-2.09%
-$180 
OMC Omnicom Group Inc.
-2.09%
-$746.2 
AUR Aurora Innovation, Inc.
-2.08%
-$96.93 
CVS CVS Health Corporation
-2.08%
-$654.37 
RGCO RGC Resources Inc.
-2.08%
-$9.9 
NOV Nov Inc.
-2.07%
-$76.5 
ILPT Industrial Logistics Properties Trust
-2.06%
-$24.48 
HII Huntington Ingalls Industries Inc.
-2.06%
-$80.08 
STC Stewart Information Services Corporation
-2.06%
-$2.7 
EXPE Expedia Group, Inc.
-2.06%
-$52.74 
IP International Paper Company
-2.05%
-$25.55 
DAN Dana Inc.
-2.05%
-$19.37 
LAD Lithia Motors Inc.
-2.05%
-$85.54 
RVTY Revvity Inc.
-2.04%
-$111 
DUOL Duolingo, Inc.
-2.04%
-$15 
LYFT Lyft Inc.
-2.03%
-$30.55 
YOLO AdvisorShares Pure Cannabis ETF
-2.03%
-$24.34 
XME SPDR S&P Metals & Mining ETF
-2.02%
-$4,054.47 
TDC Teradata Corporation
-2.02%
-$7.67 
MHK Mohawk Industries, Inc.
-2.01%
-$51.6 
RNG RingCentral Inc.
-2.01%
-$39 
FANG Diamondback Energy Inc
-2%
-$173.36 
AMBA Ambarella, Inc.
-2%
-$20.02 
AGCO AGCO Corporation
-1.99%
-$53.13 
NBIX Neurocrine Biosciences Inc.
-1.99%
-$48.24 
HE Hawaiian Electric Industries Inc.
-1.98%
-$8.6 
CYTK Cytokinetics, Incorporated
-1.98%
-$4.16 
UTL Unitil Corporation
-1.98%
-$21 
MDLZ Mondelez International, Inc.
-1.96%
-$426.47 
ACHR Archer Aviation Inc.
-1.94%
-$11.23 
JOBY Joby Aviation, Inc.
-1.94%
-$21 
BBAI BigBear.ai Holdings Inc.
-1.94%
-$54.4 
SLB Schlumberger Limited
-1.93%
-$118.59 
AXSM Axsome Therapeutics, Inc.
-1.92%
-$8.24 
NPWR Net Power Inc.
-1.92%
-$10.46 
ACIW ACI Worldwide, Inc.
-1.92%
-$16.66 
LEA Lear Corporation
-1.92%
-$103.4 
RUSHB Rush Enterprises, Inc.
-1.91%
-$9.81 
GXO GXO Logistics Inc.
-1.91%
-$13.35 
CNC Centene Corporation
-1.9%
-$151.72 
AWR American States Water Co.
-1.9%
-$4.93 
MATV Mativ Holdings Inc.
-1.9%
-$20.01 
FFIV F5 Inc.
-1.89%
-$123 
VRTX Vertex Pharmaceuticals Incorporated
-1.89%
-$1,938.27 
IFF International Flavors & Fragrances Inc.
-1.88%
-$345.6 
CAR Avis Budget Group, Inc.
-1.88%
-$10.85 
RDNT RadNet Inc.
-1.88%
-$7.32 
SKY Skyline Champion Corporation
-1.88%
-$14.4 
TAP Molson Coors Beverage Company
-1.87%
-$8.03 
NABL N-able Inc.
-1.87%
-$11.55 
QRVO Qorvo Inc.
-1.86%
-$115.7 
AVPT AvePoint, Inc.
-1.86%
-$13.33 
GPC Genuine Parts Company
-1.85%
-$45.98 
DKNG DraftKings Inc.
-1.85%
-$9.54 
WAT Waters Corporation
-1.84%
-$111.02 
CRL Charles River Laboratories International, Inc.
-1.84%
-$114.29 
BRC Brady Corporation
-1.84%
-$23.48 
ANF Abercrombie & Fitch Co.
-1.83%
-$20.32 
TTWO Take-Two Interactive Software, Inc.
-1.83%
-$26.95 
LVS Las Vegas Sands Corp.
-1.82%
-$26.64 
PATH Uipath Inc.
-1.82%
-$3.75 
UIS Unisys Corporation
-1.81%
-$21.33 
VKTX Viking Therapeutics Inc.
-1.81%
-$20.24 
TXG 10x Genomics Inc.
-1.81%
-$83.7 
NXST Nexstar Media Group Inc.
-1.81%
-$14.7 
TDW Tidewater Inc.
-1.81%
-$33.39 
OGS One Gas Inc.
-1.8%
-$11 
SAP SAP SE Sponsored ADR
-1.8%
-$200.2 
JBLU JetBlue Airways Corporation
-1.8%
-$3.6 
STZ Constellation Brands, Inc.
-1.8%
-$301.4 
OHI Omega Healthcare Investors Inc.
-1.79%
-$37.4 
DOCU DocuSign Inc.
-1.79%
-$29.09 
PR Permian Resources Corporation
-1.79%
-$85.08 
LKQ LKQ Corporation
-1.78%
-$8.5 
GSK GSK plc Sponsored ADR
-1.78%
-$557.83 
INR Infinity Natural Resources, Inc.
-1.78%
-$9.89 
CVCO Cavco Industries Inc.
-1.77%
-$9.51 
ACAD Acadia Pharmaceuticals Inc.
-1.77%
-$4.85 
NSA National Storage Affiliates Trust
-1.77%
-$32.76 
HAS Hasbro Inc.
-1.76%
-$32.76 
INDI Indie Semiconductor, Inc.
-1.76%
-$42.19 
ESAB Esab Corporation
-1.75%
-$12.87 
DOX Amdocs Limited
-1.75%
-$1.06 
CRM Salesforce Inc
-1.75%
-$3,718.76 
HONA Honeywell Aerospace Inc.
-1.74%
-$37.83 
IRDM Iridium Communications Inc.
-1.74%
-$18.15 
APPS Digital Turbine Inc.
-1.73%
-$7.41 
LXRX Lexicon Pharmaceuticals, Inc.
-1.72%
-$45.95 
GNW Genworth Financial Inc.
-1.71%
-$12.43 
NCLH Norwegian Cruise Line Holdings Ltd.
-1.7%
-$12.98 
RHI Robert Half Inc.
-1.69%
-$12.6 
BIO Bio-Rad Laboratories Inc.
-1.68%
-$45.08 
ODFL Old Dominion Freight Line, Inc.
-1.68%
-$97.02 
SPCX Space Exploration Technologies Corp. Class A
-1.67%
-$1,336.44 
SOUN SoundHound AI Inc.
-1.67%
-$18.6 
ENVX Enovix Corporation
-1.66%
-$4.64 
CNR Core Natural Resources, Inc.
-1.65%
-$10.78 
HUBG Hub Group Inc.
-1.65%
-$7.15 
MQ Marqeta, Inc. Class A
-1.64%
-$1.3 
ADEA Adeia Inc.
-1.64%
-$6.12 
CNO CNO Financial Group Inc.
-1.63%
-$26.25 
KBR KBR Inc.
-1.62%
-$9.52 
OGE Oge Energy Corp.
-1.62%
-$42 
DELL Dell Technologies Inc.
-1.6%
-$396.27 
META Meta Platforms Inc Class A
-1.59%
-$11,967.72 
AZZ Azz Inc.
-1.57%
-$4.2 
DNLI Denali Therapeutics Inc.
-1.56%
-$2.2 
AHR American Healthcare REIT, Inc.
-1.56%
-$14.11 
R Ryder System Inc.
-1.56%
-$85.79 
INTC Intel Corporation
-1.55%
-$1,132.32 
MGM MGM Resorts International
-1.54%
-$38.94 
XPO XPO Inc.
-1.54%
-$81 
DWSN Dawson Geophysical Company
-1.54%
-$5.6 
AGIO Agios Pharmaceuticals Inc.
-1.52%
-$0.51 
CVGI Commercial Vehicle Group, Inc.
-1.51%
-$32.85 
PEPG PepGen Inc.
-1.51%
-$14.31 
EFV iShares MSCI EAFE Value ETF
-1.51%
-$15,421.44 
FNDF Schwab Fundamental International Large Company Index ETF
-1.5%
-$268.04 
SNAP Snap Inc.
-1.5%
-$16.75 
WY Weyerhaeuser Company
-1.5%
-$35.42 
FR First Industrial Realty Trust Inc.
-1.5%
-$36.47 
NKE Nike, Inc. - Class B
-1.5%
-$97.56 
UHS Universal Health Services, Inc.
-1.5%
-$56.91 
EBS Emergent BioSolutions Inc.
-1.5%
-$9.55 
XEL Xcel Energy Inc.
-1.49%
-$232.1 
PHIN Phinia Inc.
-1.49%
-$12.03 
ALNY Alnylam Pharmaceuticals Inc
-1.49%
-$98.82 
HTO SJW Group
-1.49%
-$1.88 
SBRA Sabra Health Care REIT, Inc.
-1.49%
-$8.7 
G Genpact Ltd.
-1.49%
-$19.76 
MHO M/I Homes Inc.
-1.49%
-$10.5 
CSL Carlisle Companies Inc.
-1.49%
-$57.12 
AMTM Amentum Holdings, Inc.
-1.49%
-$15 
KDP Keurig Dr Pepper Inc.
-1.48%
-$93.47 
MEI Methode Electronics Inc.
-1.48%
-$24.6 
MJ Amplify Alternative Harvest ETF
-1.48%
-$3.1 
ALSN Allison Transmission Holdings Inc.
-1.48%
-$31.86 
JHMD John Hancock Multifactor Developed International ETF
-1.48%
-$1,722.6 
SNDR Schneider National, Inc.
-1.47%
-$18.72 
WAL Western Alliance Bancorporation
-1.47%
-$47.97 
SW Smurfit WestRock PLC
-1.47%
-$100.5 
OII Oceaneering International, Inc.
-1.47%
-$35.36 
CPAY Corpay, Inc.
-1.47%
-$95.2 
OLN Olin Corporation
-1.47%
-$11 
AVAV AeroVironment Inc.
-1.47%
-$7.2 
IVLU iShares MSCI International Value Factor ETF
-1.47%
-$46.15 
MRNA Moderna, Inc.
-1.46%
-$78.59 
INOD Innodata Inc.
-1.46%
-$240.7 
SNOW Snowflake Inc.
-1.45%
-$54.12 
QLYS Qualys, Inc.
-1.45%
-$15.53 
GTLB GitLab Inc.
-1.45%
-$16.79 
TGT Target Corporation
-1.45%
-$366.56 
NFE New Fortress Energy Inc.
-1.45%
-$5.3 
ELV Elevance Health, Inc.
-1.45%
-$569.05 
AGNT eXp World Holdings Inc.
-1.44%
-$5.36 
CCC CCC Intelligent Solutions Holdings Inc.
-1.44%
-$0.1 
CON Concentra Group Holdings Inc.
-1.44%
-$35.7 
CSX CSX Corporation
-1.43%
-$165.77 
DFIV Dimensional International Value ETF
-1.43%
-$1,441.88 
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
-1.42%
-$27.8 
SLG SL Green Realty Corp.
-1.42%
-$16.39 
TAYD Taylor Devices Inc.
-1.42%
-$124.7 
WTRG Essential Utilities Inc.
-1.42%
-$30.68 
LHX L3Harris Technologies, Inc.
-1.42%
-$298.2 
POR Portland General Electric Company
-1.42%
-$51.68 
KWR Quaker Chemical Corporation
-1.41%
-$4.4 
BFAM Bright Horizons Family Solutions Inc.
-1.41%
-$7.56 
NWS News Corporation
-1.41%
-$10.34 
MGNI Magnite, Inc.
-1.41%
-$2.52 
GAIN Gladstone Investment Corporation
-1.4%
-$1.58 
MATX Matson Inc.
-1.4%
-$49.35 
PNW Pinnacle West Capital Corporation
-1.39%
-$69.16 
BKNG Booking Holdings Inc.
-1.39%
-$393.42 
BAH Booz Allen Hamilton Holding Corporation
-1.39%
-$36.13 
AVTR Avantor Inc.
-1.39%
-$16,746.18 
ARTNA Artesian Resources Corporation Class A Common Stock
-1.39%
-$7.84 
SBUX Starbucks Corporation
-1.39%
-$96.48 
HRB H&R Block Inc.
-1.38%
-$28.52 
SOLS Sollensys Corp
-1.38%
-$20.27 
WELL Welltower Inc.
-1.38%
-$73.6 
UUUU Energy Fuels Inc.
-1.38%
-$44.05 
NUKZ Range Nuclear Renaissance ETF
-1.37%
-$126.15 
AWK American Water Works Company, Inc.
-1.37%
-$72.01 
DHI D.R. Horton, Inc.
-1.37%
-$99.84 
EXLS ExlService Holdings Inc.
-1.37%
-$0.48 
CPRT Copart Inc.
-1.36%
-$28.75 
HHH Howard Hughes Holdings Inc.
-1.36%
-$25.2 
LGIH LGI Homes Inc.
-1.36%
-$15.41 
CTVA Corteva Inc.
-1.36%
-$177.6 
CWK Cushman & Wakefield Ltd.
-1.36%
-$19.55 
TPR Tapestry Inc.
-1.36%
-$94.5 
ACM Aecom
-1.36%
-$0.86 
ALLY Ally Financial Inc.
-1.35%
-$61.05 
DINO HF Sinclair Corporation
-1.35%
-$96.38 
PCOR Procore Technologies Inc.
-1.35%
-$9.1 
SIRI Sirius XM Holdings Inc.
-1.35%
-$54.75 
QSR Restaurant Brands International Inc.
-1.35%
-$15.84 
ENVA Enova International Inc.
-1.35%
-$7.23 
LDOS Leidos Holdings Inc.
-1.34%
-$71.95 
RLI RLI Corp.
-1.34%
-$16.2 
PLUS Eplus Inc.
-1.33%
-$1.23 
MRCY Mercury Systems Inc.
-1.33%
-$13.8 
WSC WillScot Holdings Corporation
-1.33%
-$10.92 
CLX The Clorox Company
-1.32%
-$91.12 
MGY Magnolia Oil & Gas Corp.
-1.32%
-$9.86 
CNMD CONMED Corporation
-1.32%
-$8.54 
TRN Trinity Industries Inc.
-1.32%
-$6 
IOT Samsara Inc. Class A Common Stock
-1.31%
-$13.65 
CWEN Clearway Energy Inc.
-1.31%
-$14.18 
ARCB ArcBest Corporation
-1.31%
-$1.69 
SR Spire Inc.
-1.31%
-$3.15 
JBHT J.B. Hunt Transport Services, Inc.
-1.3%
-$67.98 
FIS Fidelity National Information Services, Inc.
-1.3%
-$58.42 
CRSR Corsair Gaming Inc.
-1.29%
-$9.45 
TMO Thermo Fisher Scientific Inc.
-1.29%
-$221.26 
FNF Fidelity National Financial, Inc.
-1.29%
-$23.31 
DTE DTE Energy Company
-1.27%
-$51.46 
XLB Materials Select Sector SPDR Fund
-1.27%
-$247.68 
COPY Tweedy, Browne Insider + Value ETF
-1.27%
-$1,205 
WYNN Wynn Resorts, Limited
-1.27%
-$12.6 
MAIR Madison Air Solutions Corp. Class A
-1.26%
-$34.2 
SPWH Sportsman's Warehouse Holdings Inc.
-1.26%
-$6.63 
LMT Lockheed Martin Corporation
-1.26%
-$1,257.37 
SO The Southern Company
-1.26%
-$173.31 
TRV The Travelers Companies, Inc.
-1.26%
-$295.43 
ARWR Arrowhead Pharmaceuticals Inc.
-1.25%
-$5.95 
LNT Alliant Energy Corporation
-1.25%
-$37.58 
PICK iShares MSCI Global Metals & Mining Producers ETF
-1.25%
-$521.82 
NTRA NATERA INC (Common Stock) – ticker 45E
-1.25%
-$32.06 
ASO Academy Sports and Outdoors, Inc.
-1.25%
-$6.2 
BBY Best Buy Co., Inc.
-1.25%
-$57.82 
BF-A Brown-Forman Corporation
-1.25%
-$3.35 
BWA BorgWarner Inc.
-1.25%
-$54.85 
EG Everest Group, Ltd.
-1.25%
-$66.36 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-1.25%
-$240,826.5 
RCL Royal Caribbean Group
-1.25%
-$90.19 
PGR Progressive Corporation
-1.24%
-$1,525.22 
CSCO Cisco Systems, Inc.
-1.24%
-$1,961.84 
MELI MercadoLibre, Inc.
-1.24%
-$272.16 
STRA Strategic Education Inc.
-1.24%
-$68 
JAZZ Jazz Pharmaceuticals plc
-1.24%
-$75.5 
PAG Penske Automotive Group Inc.
-1.24%
-$45.22 
CARG CarGurus, Inc.
-1.24%
-$9.19 
INGR Ingredion Inc.
-1.23%
-$79.3 
MTDR Matador Resources Company
-1.23%
-$19.88 
SWX Southwest Gas Holdings Inc.
-1.23%
-$26.62 
LFST LifeStance Health Group, Inc.
-1.23%
-$6.36 
BL BlackLine, Inc. Common Stock
-1.23%
-$6.3 
NRG NRG Energy, Inc.
-1.23%
-$75.69 
BF-B Brown-Forman Corporation
-1.23%
-$29.57 
WST West Pharmaceutical Services, Inc.
-1.23%
-$35.92 
SANA Sana Biotechnology, Inc.
-1.22%
-$5.5 
UPS United Parcel Service, Inc.
-1.22%
-$466.73 
CVI Cvr Energy Inc.
-1.22%
-$13.2 
MVST Microvast Holdings Inc.
-1.22%
-$3.45 
DT Dynatrace, Inc.
-1.22%
-$28.56 
CMS CMS Energy Corporation
-1.21%
-$73.6 
ADBE Adobe Inc.
-1.21%
-$21.35 
POST Post Holdings Inc.
-1.21%
-$17.86 
SYK Stryker Corporation
-1.21%
-$11,201.32 
CCS Century Communities, Inc.
-1.2%
-$10.95 
FCN Fti Consulting Inc.
-1.2%
-$18.59 
MTCH Match Group, Inc.
-1.2%
-$23.1 
RBBN Ribbon Communications Inc.
-1.2%
-$3.68 
ADUS Addus HomeCare Corporation
-1.19%
-$1.41 
GATX GATX Corporation
-1.19%
-$10.75 
NMRK Newmark Group Inc.
-1.19%
-$9.57 
CRUS Cirrus Logic, Inc.
-1.19%
-$28.6 
OSCR Oscar Health, Inc.
-1.19%
-$6.08 
GD General Dynamics Corporation
-1.19%
-$371.36 
PHM PulteGroup Inc.
-1.19%
-$62.04 
AR Antero Resources Corporation
-1.18%
-$27.3 
CVNA Carvana Co.
-1.18%
-$159.65 
TXT Textron Inc.
-1.17%
-$47.5 
CRS Carpenter Technology Corporation
-1.17%
-$38.12 
NOVT Novanta Inc.
-1.17%
-$6.26 
RVLV Revolve Group, Inc.
-1.17%
-$4.66 
ILF iShares Latin America 40 ETF
-1.17%
-$2,502.03 
EMN Eastman Chemical Company
-1.17%
-$258.07 
LBTYK Liberty Global plc
-1.17%
-$3.36 
TALO Talos Energy Inc.
-1.17%
-$1.2 
ALG Alamo Group Inc.
-1.17%
-$1.97 
GME Gamestop Corp.
-1.16%
-$4.5 
IRT Independence Realty Trust Inc.
-1.16%
-$5.95 
SCSC ScanSource Inc.
-1.16%
-$8.04 
ESTC Elastic N.V.
-1.16%
-$10.3 
SLGN Silgan Holdings Inc.
-1.16%
-$16.28 
AVA Avista Corp.
-1.16%
-$1.27 
CWT California Water Service Group
-1.15%
-$2.2 
MTD Mettler-Toledo International Inc.
-1.15%
-$16.2 
BXMT Blackstone Mortgage Trust Inc
-1.15%
-$4.18 
MMS Maximus Inc.
-1.14%
-$2.6 
SDRL Seadrill Limited
-1.14%
-$12.1 
MIR Mirion Technologies, Inc.
-1.14%
-$5 
TENB Tenable Holdings Inc.
-1.14%
-$11.89 
CRGY Crescent Energy Inc.
-1.13%
-$14.72 
CASY Casey's General Stores Inc.
-1.13%
-$27.52 
MRVL Marvell Technology, Inc.
-1.13%
-$1,016.25 
ARMK Aramark
-1.12%
-$51.2 
EAF GrafTech International Ltd.
-1.12%
-$10.17 
TM Toyota Motor Corporation
-1.12%
-$98.1 
ES Eversource Energy
-1.12%
-$37.98 
IQV IQVIA Holdings Inc.
-1.12%
-$78.65 
AVY Avery Dennison Corporation
-1.12%
-$59.52 
DEO Diageo plc Sponsored ADR
-1.12%
-$485 
XLU Utilities Select Sector SPDR Fund
-1.11%
-$1,286.65 
SN SharkNinja, Inc.
-1.11%
-$27.75 
IDA Idacorp Inc.
-1.11%
-$23.68 
ORI Old Republic International Corp.
-1.11%
-$40.95 
DECK Deckers Outdoor Corporation
-1.11%
-$23.01 
HG Hamilton Insurance Group, Ltd.
-1.11%
-$1.95 
VTRS Viatris Inc.
-1.11%
-$102.03 
NGG National Grid plc Sponsored ADR
-1.11%
-$1,075 
EVRG Evergy Inc.
-1.11%
-$44.75 
RITM Rithm Capital Corp.
-1.11%
-$5.78 
FLG Flagstar Bank, National Association
-1.11%
-$10.36 
FOX Fox Corporation Class B Common Stock
-1.1%
-$14.84 
ESGD iShares ESG Aware MSCI EAFE ETF
-1.1%
-$550.93 
MIST Milestone Pharmaceuticals Inc.
-1.1%
-$3.03 
NOW ServiceNow, Inc.
-1.1%
-$107.92 
RES Rpc Inc.
-1.1%
-$69.61 
PRVA Privia Health Group, Inc.
-1.09%
-$4.84 
ED Consolidated Edison, Inc.
-1.09%
-$81.9 
PEG Public Service Enterprise Group Incorporated
-1.09%
-$208.47 
BYD Boyd Gaming Corporation
-1.09%
-$12.96 
EXC Exelon Corporation
-1.09%
-$82.31 
INTA Intapp, Inc.
-1.09%
-$17.6 
SCI Service Corporation International
-1.09%
-$24.08 
IBB iShares Biotechnology ETF
-1.09%
-$135 
CPB The Campbell's Company
-1.09%
-$39.1 
AVNT Avient Corporation
-1.08%
-$11.88 
APD Air Products and Chemicals, Inc.
-1.08%
-$992 
STGW Stagwell Inc.
-1.08%
-$90 
XBI SPDR S&P Biotech ETF
-1.07%
-$763.3 
HIW Highwoods Properties, Inc.
-1.07%
-$15,520.56 
KYMR Kymera Therapeutics Inc.
-1.07%
-$11.43 
IAC People Incorporated
-1.07%
-$4.8 
AEP American Electric Power Company, Inc.
-1.07%
-$409.5 
QUBT Quantum Computing Inc.
-1.07%
-$6.48 
TSCO Tractor Supply Company
-1.07%
-$40.6 
EFA iShares MSCI EAFE ETF
-1.07%
-$31,743.99 
FDX FedEx Corporation
-1.06%
-$84.63 
O Realty Income Corporation
-1.06%
-$25.62 
PCTY Paylocity Holding Corporation
-1.06%
-$7.75 
CMG Chipotle Mexican Grill, Inc.
-1.06%
-$17.04 
D Dominion Energy, Inc.
-1.06%
-$82.28 
LSTR Landstar System Inc.
-1.06%
-$32.58 
NANR SPDR S&P North American Natural Resources ETF
-1.06%
-$6.62 
TFIN Triumph Financial, Inc.
-1.06%
-$0.67 
EFX Equifax Inc.
-1.05%
-$17 
ALLE Allegion plc
-1.05%
-$32.2 
GSIE Goldman Sachs ActiveBeta International Equity ETF
-1.05%
-$230.67 
WBD Warner Bros. Discovery, Inc.
-1.04%
-$88.2 
IDU iShares U.S. Utilities ETF
-1.04%
-$81.4 
CARR Carrier Global Corporation
-1.04%
-$5,539.26 
PTEN Patterson-UTI Energy Inc.
-1.04%
-$6.87 
COLM Columbia Sportswear Company
-1.03%
-$12.39 
PDSB PDS Biotechnology Corporation
-1.03%
-$6.62 
VPU Vanguard Utilities ETF
-1.03%
-$2,239.44 
DG Dollar General Corporation
-1.03%
-$511.43 
VTR Ventas Inc.
-1.03%
-$18.9 
IEFA iShares Core MSCI EAFE ETF
-1.03%
-$277,016.84 
SPDW SPDR Portfolio Developed World ex-US ETF
-1.03%
-$2,451.22 
NSC Norfolk Southern Corporation
-1.02%
-$61.94 
ASB Associated Banc-Corp
-1.02%
-$24.4 
SFL SFL Corporation Ltd.
-1.02%
-$335.02 
ALL Allstate Corporation
-1.01%
-$284.16 
WEC WEC Energy Group Inc.
-1.01%
-$63.6 
ETR Entergy Corporation
-1.01%
-$73.84 
DISV Dimensional International Small Cap Equity Fund
-1.01%
-$30,967.03 
KNX Knight-Swift Transportation Holdings Inc.
-1%
-$43.55 
OTTR Otter Tail Corporation
-1%
-$9.77 
ROG Rogers Corporation
-1%
-$26.2 
SCHF Schwab International Equity ETF
-1%
-$73,643.92 
OC Owens Corning
-1%
-$23.56 
BBIO BridgeBio Pharma, Inc.
-0.99%
-$12.06 
THG Hanover Insurance Group, Inc.
-0.99%
-$45.6 
LZ LegalZoom.com, Inc.
-0.99%
-$5.1 
UEC Uranium Energy Corp.
-0.99%
-$33.9 
CCK Crown Holdings Inc.
-0.99%
-$34.88 
WSFS WSFS Financial Corporation
-0.98%
-$30.42 
ERIE Erie Indemnity Company
-0.98%
-$9.59 
GNRC Generac Holdings Inc.
-0.98%
-$16.24 
OPCH Option Care Health Inc.
-0.98%
-$0.48 
FG F&G Annuities & Life Inc.
-0.98%
-$8.05 
IZRL Ark Israel Innovative Technology ETF
-0.98%
-$179.3 
SHC Sotera Health Company
-0.98%
-$5.92 
ASH Ashland Inc.
-0.97%
-$2.04 
MOH Molina Healthcare Inc.
-0.97%
-$34 
VMC Vulcan Materials Company
-0.97%
-$23.8 
SAIA Saia, Inc.
-0.97%
-$9.96 
GCBC Greene County Bancorp Inc.
-0.97%
-$14.49 
SHOP Shopify Inc.
-0.97%
-$8,215.82 
FTDR Frontdoor, Inc.
-0.96%
-$3.06 
MANH Manhattan Associates Inc.
-0.96%
-$22.33 
JLL Jones Lang LaSalle Inc.
-0.96%
-$55.08 
STNG Scorpio Tankers Inc.
-0.96%
-$8.45 
VYM Vanguard High Dividend Yield ETF
-0.96%
-$2,278.89 
RRX Regal Rexnord Corporation
-0.96%
-$35.5 
TOL Toll Brothers Inc
-0.96%
-$55.47 
AIZ Assurant Inc.
-0.96%
-$46.24 
AMBP Ardagh Metal Packaging S.A.
-0.96%
-$0.9 
CBSH Commerce Bancshares, Inc.
-0.96%
-$18.7 
MKC McCormick & Company, Incorporated
-0.96%
-$42.75 
UNP Union Pacific Corporation
-0.96%
-$1,231.2 
DUK Duke Energy Corporation
-0.95%
-$289.28 
NWE NorthWestern Energy Group, Inc.
-0.95%
-$9.24 
KOPN Kopin Corporation
-0.95%
-$5.94 
CFG Citizens Financial Group, Inc.
-0.95%
-$49.92 
VCYT Veracyte Inc.
-0.95%
-$3.08 
LNC Lincoln National Corporation
-0.95%
-$36.8 
STE STERIS plc
-0.94%
-$35.37 
NWSA News Corporation
-0.94%
-$58.42 
CGTX Cognition Therapeutics Inc.
-0.94%
-$4.59 
VNT Vontier Corporation
-0.94%
-$6.6 
CWI SPDR MSCI ACWI ex-US ETF
-0.94%
-$570.96 
AVDE Avantis International Equity ETF
-0.94%
-$20,357.78 
VEU Vanguard FTSE All-World ex-US ETF
-0.94%
-$78.21 
PCG PG&E Corporation
-0.93%
-$24.12 
MC Moelis & Company
-0.93%
-$4.44 
TNET TriNet Group, Inc.
-0.93%
-$42.21 
DFAI Dimensional International Core Equity Market ETF
-0.93%
-$7,821.79 
AAT American Assets Trust, Inc.
-0.93%
-$5.54 
BKH Black Hills Corporation
-0.93%
-$3.3 
FAST Fastenal Co.
-0.93%
-$46.87 
PEY Invesco High Yield Equity Dividend Achievers ETF
-0.93%
-$258.28 
AEE Ameren Corporation
-0.92%
-$25.92 
GEF-B Greif, Inc.
-0.92%
-$1.01 
LOW Lowe's Companies Inc.
-0.92%
-$1,002.4 
MGEE Mge Energy Inc.
-0.92%
-$2.76 
DFIC Dimensional International Core Equity Market ETF
-0.92%
-$60,081.97 
LAZ Lazard Ltd.
-0.92%
-$3.63 
GRMN Garmin Ltd.
-0.91%
-$50.1 
SD SandRidge Energy Inc.
-0.91%
-$11.05 
WFC Wells Fargo & Company
-0.91%
-$498.49 
DOV Dover Corporation
-0.9%
-$39.33 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.9%
-$4,073.16 
FTV Fortive Corporation
-0.9%
-$28.71 
JEF Jefferies Financial Group Inc.
-0.9%
-$33.54 
DORM Dorman Products, Inc.
-0.89%
-$9.9 
FBIN Fortune Brands Innovations Inc.
-0.89%
-$93.72 
APA APA Corporation
-0.89%
-$82.62 
TSLA Tesla, Inc.
-0.89%
-$1,098.62 
AXTA Axalta Coating Systems Ltd.
-0.89%
-$24.36 
ABUS Arbutus Biopharma Corporation
-0.89%
-$5.22 
SRE Sempra
-0.89%
-$24.82 
VST Vistra Corp
-0.89%
-$1,261.11 
WHD Cactus Inc.
-0.89%
-$5.36 
KEY KeyCorp
-0.88%
-$657.12 
COP ConocoPhillips
-0.88%
-$205.92 
ST Sensata Technologies Holding plc
-0.88%
-$35.15 
GLPI Gaming and Leisure Properties, Inc.
-0.87%
-$33.95 
CBT Cabot Corporation
-0.87%
-$10.8 
PVH PVH Corp.
-0.86%
-$17.14 
MRTN Marten Transport, Ltd.
-0.86%
-$11.56 
EHC Encompass Health Corporation
-0.86%
-$32.86 
TRNO Terreno Realty Corporation
-0.86%
-$14.25 
ELAN Elanco Animal Health Incorporated
-0.86%
-$31.98 
ZETA Zeta Global Holdings Corp.
-0.86%
-$1.56 
OWL Blue Owl Capital Inc.
-0.85%
-$4.84 
PSX Phillips 66
-0.85%
-$1,867.99 
HURN Huron Consulting Group Inc.
-0.85%
-$9.38 
VNOM Viper Energy Inc. Class A Common Stock
-0.85%
-$1.46 
BROS Dutch Bros Inc.
-0.85%
-$2.72 
GNTX Gentex Corporation
-0.85%
-$14.06 
EPC Edgewell Personal Care Co.
-0.84%
-$6.44 
NEE NextEra Energy, Inc.
-0.84%
-$176.73 
THO Thor Industries Inc.
-0.84%
-$5.22 
SPYD SPDR Portfolio S&P 500 High Dividend ETF
-0.84%
-$937.17 
HAL Halliburton Company
-0.84%
-$49.3 
ALGN Align Technology, Inc.
-0.83%
-$18.75 
VIOV Vanguard S&P Small-Cap 600 Value ETF
-0.83%
-$1,440.2 
OIS Oil States International Inc.
-0.83%
-$22.89 
OVV Ovintiv Inc.
-0.83%
-$13.65 
SLYV SPDR S&P 600 Small Cap Value ETF
-0.83%
-$4,810.08 
CALM Cal-Maine Foods Inc.
-0.83%
-$4.92 
CHRD Chord Energy Corp
-0.83%
-$15.73 
MAT Mattel Inc.
-0.83%
-$5.61 
DVY iShares Select Dividend ETF
-0.82%
-$1,429.4 
RDDT Reddit Inc Class A
-0.82%
-$21.42 
PG Procter & Gamble Co
-0.82%
-$2,055.78 
THC Tenet Healthcare Corporation
-0.82%
-$55.9 
FE FirstEnergy Corp.
-0.82%
-$33.37 
EOG EOG Resources, Inc.
-0.82%
-$1,843.31 
SMMT Summit Therapeutics Inc.
-0.82%
-$57.42 
TNL Travel + Leisure Co.
-0.82%
-$11.44 
DFSV Dimensional US Small Cap Value ETF
-0.82%
-$2,164.48 
WEX Wex Inc.
-0.81%
-$6.36 
SHAK Shake Shack Inc.
-0.81%
-$45.5 
HYNE Hoyne Bancorp, Inc.
-0.81%
-$5.26 
SGMT Sagimet Biosciences Inc.
-0.81%
-$32.31 
VLY Valley National Bancorp
-0.81%
-$8.47 
ATO Atmos Energy Corporation
-0.8%
-$33.8 
ENS EnerSys
-0.8%
-$11.2 
BLKB Blackbaud Inc.
-0.8%
-$29.32 
CRH CRH plc
-0.8%
-$64.17 
EXE Expand Energy Corporation
-0.79%
-$25.9 
IBP Installed Building Products Inc.
-0.79%
-$4.71 
FNDC Schwab Fundamental International Small Company Index ETF
-0.79%
-$46.8 
CPT Camden Property Trust
-0.78%
-$30.02 
IOSP Innospec Inc.
-0.78%
-$12.41 
PMT Pennymac Mortgage Investment Trust
-0.78%
-$140 
LPX Louisiana-Pacific Corporation
-0.78%
-$10.3 
TTEK Tetra Tech, Inc.
-0.78%
-$21.56 
MPTI M-tron Industries, Inc.
-0.77%
-$2.9 
NLY Annaly Capital Management, Inc.
-0.77%
-$19.96 
DFAT Dimensional US Targeted Value ETF
-0.77%
-$8,521.48 
CNM Core & Main Inc.
-0.77%
-$7.59 
SCHD Schwab U.S. Dividend Equity ETF
-0.77%
-$2,857.66 
VRTS Virtus Investment Partners Inc.
-0.76%
-$3.92 
BIIB Biogen Inc.
-0.76%
-$55.11 
AXS AXIS Capital Holdings Limited
-0.76%
-$41.04 
BURL Burlington Stores Inc.
-0.76%
-$16.38 
CW Curtiss-Wright Corporation
-0.76%
-$25.86 
LYV Live Nation Entertainment, Inc.
-0.76%
-$25.6 
HD The Home Depot, Inc.
-0.76%
-$759.65 
MAA Mid-America Apartment Communities, Inc.
-0.76%
-$35.88 
BAC Bank of America Corporation
-0.76%
-$639.76 
WKC World Kinect Corporation
-0.75%
-$0.54 
FHLC Fidelity MSCI Health Care Index ETF
-0.75%
-$297.05 
FNB F.N.B. Corporation
-0.75%
-$27.68 
NTAP NetApp, Inc.
-0.75%
-$64.68 
DASH DoorDash, Inc.
-0.74%
-$36.12 
CRON Cronos Group Inc.
-0.74%
-$25 
IWO iShares Russell 2000 Growth ETF
-0.74%
-$2,878.3 
FDXF FedEx Freight Holding Company Inc.
-0.73%
-$18.9 
BKD Brookdale Senior Living Inc.
-0.73%
-$0.26 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.73%
-$13,799.37 
CC Chemours Co.
-0.73%
-$0.63 
VBR VANGUARD SMALL-CAP VALUE ETF
-0.73%
-$28,527.3 
DHR Danaher Corporation
-0.72%
-$234.08 
RTX RTX Corporation
-0.72%
-$9,956.73 
NI NiSource Inc.
-0.72%
-$28.32 
NGVT Ingevity Corporation
-0.72%
-$8.33 
XRN Chiron Real Estate Inc.
-0.72%
-$3.9 
CINF Cincinnati Financial Corporation
-0.72%
-$31.72 
COLB Columbia Banking System, Inc.
-0.72%
-$28.59 
SCHH Schwab U.S. REIT ETF
-0.72%
-$3,039.3 
UDR UDR Inc.
-0.72%
-$3.67 
ALV Autoliv, Inc.
-0.71%
-$11.76 
BC Brunswick Corporation
-0.71%
-$15.04 
NXPI NXP Semiconductors N.V.
-0.71%
-$24.3 
GEF Greif Inc.
-0.71%
-$1.77 
IWM iShares Russell 2000 ETF
-0.71%
-$9,570.71 
MRK Merck & Co., Inc.
-0.71%
-$5,506.75 
FV First Trust Dorsey Wright Focus 5 ETF
-0.71%
-$1,090.07 
VGLT Vanguard Long-Term Treasury Fund
-0.71%
-$984.2 
PBF PBF Energy Inc.
-0.7%
-$32.94 
AVIE Avantis Inflation Focused Equity ETF
-0.7%
-$1,539.17 
SJM The J.M. Smucker Company
-0.7%
-$32.01 
CMCSA Comcast Corp
-0.7%
-$58.88 
EBC Eastern Bankshares, Inc.
-0.7%
-$3.45 
FITB Fifth Third Bancorp
-0.69%
-$72.89 
PAYX Paychex Inc.
-0.69%
-$897.48 
MDU MDU Resources Group, Inc.
-0.69%
-$3.12 
USRT iShares Core U.S. REIT ETF
-0.69%
-$51,142.96 
INDB Independent Bank Corp.
-0.69%
-$8.55 
VNO Vornado Realty Trust
-0.69%
-$15.36 
VTWO Vanguard Russell 2000 ETF
-0.68%
-$17,102.71 
IXUS iShares Core International Stock ETF
-0.68%
-$2,054.59 
PENG Penguin Solutions, Inc.
-0.68%
-$25.01 
KNSL Kinsale Capital Group Inc.
-0.68%
-$4.86 
OSIS Osi Systems Inc.
-0.67%
-$5.4 
USB U.S. Bancorp
-0.67%
-$277.02 
DE Deere & Company
-0.67%
-$64.19 
IWN iShares Russell 2000 Value ETF
-0.67%
-$5,265.58 
WM Waste Management, Inc.
-0.67%
-$201.64 
IJJ iShares S&P Mid-Cap 400 Value ETF
-0.66%
-$360.99 
EIS iShares MSCI Israel ETF
-0.66%
-$561.08 
AMCR Amcor plc
-0.66%
-$10.36 
JPM JPMorgan Chase & Co.
-0.66%
-$2,961.42 
MS Morgan Stanley
-0.66%
-$232.69 
GS The Goldman Sachs Group, Inc.
-0.66%
-$1,406.71 
PSMT PriceSmart Inc.
-0.66%
-$9.99 
ADSK Autodesk, Inc.
-0.66%
-$24.48 
AVGV Avantis All Equity Markets Value ETF
-0.66%
-$605.34 
IVOV Vanguard S&P Mid-Cap 400 Value ETF
-0.66%
-$767.88 
PPG PPG Industries Inc.
-0.65%
-$36.57 
ZION Zions Bancorporation, National Association
-0.65%
-$22.36 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
-0.65%
-$383.32 
DHS WisdomTree U.S. High Dividend Fund
-0.65%
-$94.37 
IBRX ImmunityBio, Inc.
-0.65%
-$2.75 
HMN Horace Mann Educators Corp.
-0.65%
-$3.46 
ADPT Adaptive Biotechnologies Corporation
-0.65%
-$2.45 
DFAX Dimensional World ex U.S. Core Equity 2 ETF
-0.65%
-$1,266.89 
VIK Viking Holdings Ltd
-0.65%
-$57.75 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
-0.65%
-$44.77 
WAFD WaFd, Inc.
-0.65%
-$2.1 
ITA iShares U.S. Aerospace & Defense ETF
-0.65%
-$262.2 
MDY SPDR S&P MidCap 400 ETF Trust
-0.64%
-$6,305.53 
MLM Martin Marietta Materials, Inc.
-0.64%
-$34.98 
WAB Wabtec Corporation
-0.64%
-$58.91 
XAIX Xtrackers AI and Big Data ETF
-0.64%
-$579.2 
RWR SPDR Dow Jones REIT ETF
-0.64%
-$116.06 
HBT HBT Financial Inc.
-0.64%
-$4.14 
RKT Rocket Companies, Inc. Class A
-0.64%
-$9.2 
IQLT iShares MSCI International Quality Factor ETF
-0.64%
-$11.83 
LLY Eli Lilly and Company
-0.63%
-$1,681.29 
VTWV Vanguard Russell 2000 Value Index Fund
-0.63%
-$2,390.97 
ONB Old National Bancorp
-0.63%
-$23.36 
OXY Occidental Petroleum Corporation
-0.63%
-$148.12 
PSA Public Storage Common Stock
-0.63%
-$182.4 
MDYV SPDR S&P 400 Mid Cap Value ETF
-0.63%
-$6,270.38 
FRT Federal Realty Investment Trust
-0.63%
-$15.51 
MAS Masco Corporation
-0.63%
-$23.65 
UGI UGI Corporation
-0.63%
-$13.68 
VNQ Vanguard Real Estate ETF
-0.63%
-$15,047.95 
GWRE GUIDEWIRE SOFTWARE INC
-0.63%
-$4.55 
J Jacobs Solutions Inc.
-0.62%
-$22.5 
IJR iShares Core S&P Small-Cap ETF
-0.62%
-$19,454.94 
FFBC First Financial Bancorp.
-0.62%
-$3.4 
ATMU Atmus Filtration Technologies Inc.
-0.62%
-$1.37 
IDYA Ideaya Biosciences Inc.
-0.62%
-$0.48 
MGRC McGrath RentCorp
-0.62%
-$2.08 
PJT PJT Partners Inc.
-0.62%
-$1.88 
VICI Vici Properties Inc.
-0.62%
-$11.55 
VZ Verizon Communications Inc.
-0.62%
-$875.4 
MSM MSC Industrial Direct Co., Inc.
-0.62%
-$10.5 
AVUV Avantis U.S. Small Cap Value ETF
-0.62%
-$52,606.89 
VXF Vanguard Extended Market ETF
-0.62%
-$213.89 
VT Vanguard Total World Stock ETF
-0.62%
-$196 
CPS Cooper-Standard Holdings Inc.
-0.61%
-$4.9 
RRC Range Resources Corporation
-0.61%
-$27.84 
EVR Evercore Inc.
-0.61%
-$24 
EFG iShares MSCI EAFE Growth ETF
-0.61%
-$15.44 
UNM Unum Group
-0.61%
-$31.9 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.61%
-$121.77 
BEN Franklin Resources Inc.
-0.6%
-$22.4 
STEP StepStone Group Inc.
-0.6%
-$0.57 
FVD First Trust Value Line Dividend Index Fund
-0.6%
-$932.2 
VOE Vanguard Mid-Cap Value ETF
-0.6%
-$1,364.07 
NEM Newmont Corporation
-0.6%
-$95.25 
ZTS Zoetis Inc.
-0.6%
-$14.52 
JVAL JPMorgan U.S. Value Factor ETF
-0.6%
-$1,514.08 
PECO Phillips Edison & Company, Inc.
-0.6%
-$6.53 
GGG Graco Inc.
-0.6%
-$3.22 
CSW CSW Industrials Inc.
-0.6%
-$1.73 
SCCO Southern Copper Corporation
-0.6%
-$5.92 
CVBF CVB Financial Corp.
-0.6%
-$5.3 
MEDP Medpace Holdings Inc.
-0.59%
-$25.62 
LULU lululemon athletica inc.
-0.59%
-$2.36 
TYL Tyler Technologies Inc.
-0.59%
-$6.09 
AIR AAR Corp.
-0.59%
-$5.99 
BMRN Biomarin Pharmaceutical Inc.
-0.59%
-$21.56 
ZBRA Zebra Technologies Corporation
-0.59%
-$20.6 
PLMR Palomar Holdings Inc.
-0.59%
-$0.81 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.59%
-$184.11 
EFSC Enterprise Financial Services Corp.
-0.59%
-$1.09 
UBER Uber Technologies, Inc.
-0.59%
-$21.16 
IYR iShares U.S. Real Estate ETF
-0.59%
-$348 
QSI Quantum-Si Incorporated
-0.58%
-$2.53 
HUM Humana Inc.
-0.58%
-$51.52 
OMF OneMain Holdings Inc.
-0.58%
-$18.46 
VB Vanguard Small-Cap ETF
-0.58%
-$34,589.86 
CBU Community Bank System, Inc.
-0.58%
-$6.12 
CLH Clean Harbors Inc.
-0.58%
-$738.92 
FOXA Fox Corporation
-0.58%
-$10.5 
PKG Packaging Corporation of America
-0.58%
-$401.2 
AXON Axon Enterprise, Inc.
-0.58%
-$75.69 
UCBI United Community Banks, Inc.
-0.57%
-$9 
DFAR Dimensional US Real Estate ETF
-0.57%
-$279.42 
CPK Chesapeake Utilities Corporation
-0.57%
-$0.75 
HPE Hewlett Packard Enterprise Company
-0.57%
-$175 
CNXN PC Connection, Inc.
-0.57%
-$3.96 
IT Gartner Inc.
-0.57%
-$8.6 
LECO Lincoln Electric Holdings, Inc.
-0.57%
-$8.82 
IWS iShares Russell Mid-Cap Value ETF
-0.57%
-$862.78 
HST Host Hotels & Resorts Inc.
-0.57%
-$129 
FNDA Schwab Fundamental U.S. Small Company ETF
-0.57%
-$73.39 
XLRE The Real Estate Select Sector SPDR Fund
-0.57%
-$14.46 
HBAN Huntington Bancshares Incorporated
-0.57%
-$39.87 
REZI Resideo Technologies Inc.
-0.57%
-$1.16 
BHP BHP Group Ltd.
-0.57%
-$44.59 
C Citigroup Inc.
-0.56%
-$217.5 
KEX Kirby Corporation
-0.56%
-$7.8 
MLI Mueller Industries Inc.
-0.56%
-$21.08 
EWC iShares MSCI Canada ETF
-0.56%
-$94.52 
JHMM John Hancock Multifactor Mid Cap ETF
-0.56%
-$481.75 
FNCL Fidelity MSCI Financials Index ETF
-0.56%
-$699.99 
HP Helmerich & Payne Inc.
-0.56%
-$17.94 
WFRD Weatherford International plc
-0.56%
-$10.92 
HL Hecla Mining Company
-0.55%
-$9.87 
PTGX Protagonist Therapeutics Inc.
-0.55%
-$3.98 
DFAS Dimensional U.S. Small Cap ETF
-0.55%
-$902.88 
KRC Kilroy Realty Corporation
-0.55%
-$4.75 
HLI Houlihan Lokey Inc.
-0.55%
-$5.84 
AFG American Financial Group Inc.
-0.55%
-$25.74 
UL Unilever PLC Sponsored American Depositary Receipt
-0.55%
-$29.92 
MUR Murphy Oil Corporation
-0.54%
-$8.61 
REGN Regeneron Pharmaceuticals, Inc.
-0.54%
-$21.4 
VLUE iShares MSCI USA Value Factor ETF
-0.54%
-$30.38 
SPLV Invesco S&P 500 Low Volatility ETF
-0.54%
-$533.25 
AUB Atlantic Union Bankshares Corporation
-0.54%
-$14.49 
SBH Sally Beauty Holdings Inc.
-0.54%
-$8.76 
ICF iShares Cohen & Steers Realty Majors ETF
-0.54%
-$66.15 
KTOS Kratos Defense & Security Solutions, Inc.
-0.54%
-$2.04 
SIGI Selective Insurance Group Inc.
-0.53%
-$9.31 
TRU TransUnion
-0.53%
-$9.75 
AFL Aflac Inc.
-0.53%
-$1,046.56 
GFF Griffon Corporation
-0.53%
-$11.76 
AVXC Avantis Emerging Markets Ex China ETF
-0.53%
-$2,585.56 
GAP Gap Inc.
-0.53%
-$3.85 
SUNB Sunbelt Rentals Holdings, Inc.
-0.53%
-$10.92 
DGRO iShares Core Dividend Growth ETF
-0.53%
-$108.14 
VLO Valero Energy Corporation
-0.52%
-$108 
AJG Arthur J. Gallagher & Co.
-0.52%
-$108.36 
HXL Hexcel Corporation
-0.52%
-$3.68 
MSFT Microsoft Corp.
-0.52%
-$28,431 
PSN Parsons Corporation
-0.52%
-$3.12 
AWI Armstrong World Industries, Inc.
-0.52%
-$5.81 
DNN Denison Mines Corp.
-0.52%
-$45 
FCNCA First Citizens BancShares, Inc.
-0.52%
-$21.96 
CART Maplebear Inc.
-0.52%
-$7.99 
KRYS Krystal Biotech Inc.
-0.52%
-$90.74 
PLD Prologis Inc.
-0.51%
-$46.56 
VHT Vanguard Health Care ETF
-0.51%
-$135.29 
TBBK The Bancorp, Inc.
-0.51%
-$1.3 
WBS Webster Financial Corporation
-0.51%
-$27.2 
AVDV Avantis International Small Cap Value ETF
-0.51%
-$104,654.28 
IVE ISHARES S&P 500 VALUE ETF
-0.51%
-$9,280.62 
EBAY eBay Inc.
-0.51%
-$54.72 
DFUV Dimensional US Marketwide Value ETF
-0.51%
-$11,522.55 
LEVI Levi Strauss & Co.
-0.5%
-$1.3 
IGF iShares Global Infrastructure ETF
-0.5%
-$20.48 
ADT ADT Inc.
-0.5%
-$36.68 
ANET Arista Networks, Inc.
-0.5%
-$45 
CDE Coeur Mining, Inc.
-0.5%
-$24.1 
NDSN Nordson Corporation
-0.5%
-$17.16 
TWLO Twilio Inc.
-0.5%
-$39.36 
TTC The Toro Company
-0.5%
-$5.52 
DEM WisdomTree Emerging Markets High Dividend Fund
-0.5%
-$15.12 
HYMB SPDR Nuveen ICE High Yield Municipal Bond ETF
-0.5%
-$28.2 
MBB iShares MBS ETF
-0.5%
-$2,365.09 
SPYV SPDR Portfolio S&P 500 Value ETF
-0.49%
-$4.96 
TR Tootsie Roll Industries, Inc.
-0.49%
-$0.56 
GOLF Acushnet Holdings Corp.
-0.49%
-$3.2 
FRME First Merchants Corporation
-0.49%
-$6.6 
RPM RPM International Inc.
-0.49%
-$16.98 
RSG Republic Services, Inc.
-0.49%
-$119.84 
PNFP Pinnacle Financial Partners Inc.
-0.49%
-$18.33 
FND Floor & Decor Holdings, Inc.
-0.48%
-$0.92 
NVST Envista Holdings Corporation
-0.48%
-$2.87 
SCHC Schwab International Small-Cap Equity ETF
-0.48%
-$29,111.15 
GWX SPDR S&P International Small Cap ETF
-0.48%
-$456.72 
AVMV Avantis U.S. Mid Cap Value ETF
-0.48%
-$39,357.36 
CFR Cullen/Frost Bankers Inc.
-0.48%
-$17.71 
IVOO Vanguard S&P Mid-Cap 400 ETF
-0.48%
-$3.57 
VMBS Vanguard Mortgage-Backed Securities Fund
-0.47%
-$85,144.09 
XLP Consumer Staples Select Sector SPDR Fund
-0.47%
-$82.95 
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
-0.47%
-$6.27 
CENT Central Garden & Pet Company
-0.47%
-$0.57 
IWR iShares Russell Mid-Cap ETF
-0.47%
-$193.29 
DKS Dick's Sporting Goods, Inc.
-0.47%
-$33.64 
KFY Korn Ferry
-0.47%
-$11.52 
AAPL Apple Inc.
-0.47%
-$28,704.31 
ESGV Vanguard ESG U.S. Stock ETF
-0.47%
-$543.69 
LGND Ligand Pharmaceuticals Inc.
-0.46%
-$3.96 
ROP Roper Technologies Inc.
-0.46%
-$38.28 
PYPL PayPal Holdings Inc
-0.46%
-$17.39 
EXEL Exelixis Inc.
-0.46%
-$20.52 
DFIS Dimensional International Small Cap ETF
-0.46%
-$2,561.39 
PATK Patrick Industries Inc.
-0.46%
-$1.6 
EPR EPR Properties
-0.46%
-$5.72 
IWD iShares Russell 1000 Value ETF
-0.46%
-$3,606.43 
RSP Invesco S&P 500 Equal Weight ETF
-0.46%
-$1,719.81 
KNSA Kiniksa Pharmaceuticals International, plc
-0.45%
-$0.72 
IJH iShares Core S&P Mid-Cap ETF
-0.45%
-$10,591.68 
PINE Alpine Income Property Trust, Inc.
-0.45%
-$2.32 
GBCI Glacier Bancorp Inc.
-0.45%
-$7.6 
FTMH Franklin Municipal High Yield ETF
-0.45%
-$62.55 
EXPD Expeditors International of Washington, Inc.
-0.44%
-$440.16 
FIBK First Interstate Bancsystem Inc.
-0.44%
-$7.92 
SARO StandardAero, Inc.
-0.44%
-$2.7 
HIG The Hartford Insurance Group, Inc.
-0.44%
-$35.99 
SIFY SIFY TECHNOLOGIES-SPON ADR
-0.44%
-$10.16 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
-0.44%
-$449.73 
TOWN TowneBank
-0.44%
-$3.44 
CHRW C.H. Robinson Worldwide, Inc.
-0.44%
-$18.95 
WTBA West Bancorporation Inc.
-0.44%
-$3.64 
CL Colgate-Palmolive Company
-0.44%
-$50.82 
OZK Bank OZK
-0.44%
-$7.35 
ROL Rollins, Inc.
-0.44%
-$108.03 
VONV Vanguard Russell 1000 Value Index Fund
-0.44%
-$19,329.9 
ECL Ecolab Inc.
-0.44%
-$24.99 
NOG Northern Oil and Gas Inc.
-0.44%
-$2.86 
AON Aon plc
-0.44%
-$28.38 
RAMP LiveRamp Holdings, Inc.
-0.43%
-$1.32 
BAX Baxter International Inc.
-0.43%
-$8.3 
PPL PPL Corporation
-0.43%
-$12.32 
STWD Starwood Property Trust Inc.
-0.43%
-$3.71 
NJR New Jersey Resources Corporation
-0.43%
-$8.97 
WMG Warner Music Group Corp.
-0.43%
-$4.44 
CNP CenterPoint Energy Inc.
-0.43%
-$17.16 
LCII LCI Industries Inc.
-0.43%
-$0.74 
SWK Stanley Black & Decker Inc.
-0.43%
-$401.66 
VFC V.F. Corporation
-0.42%
-$9.29 
AVMC Avantis U.S. Mid Cap Equity ETF
-0.42%
-$58.16 
ORLY O'Reilly Automotive Inc.
-0.42%
-$7.1 
GWW W.W. Grainger, Inc.
-0.42%
-$26.3 
PFE Pfizer Inc.
-0.42%
-$153.06 
RBA Rb Global Inc.
-0.42%
-$5.25 
CMCO Columbus McKinnon Corporation
-0.41%
-$10.84 
FELC Fidelity Enhanced Large Cap Core ETF
-0.41%
-$90 
CACI Caci International Inc.
-0.41%
-$60.26 
UTHR United Therapeutics Corporation
-0.41%
-$18.49 
LPLA LPL Financial Holdings Inc.
-0.41%
-$8.16 
BCC Boise Cascade Company
-0.41%
-$3.1 
CHE Chemed Corporation
-0.41%
-$6.22 
URG Ur-Energy Inc.
-0.41%
-$3.79 
BDX Becton, Dickinson and Company
-0.41%
-$263.44 
EQT EQT Corporation
-0.41%
-$147.6 
TTI Tetra Technologies Inc.
-0.41%
-$4.7 
ALRM Alarm.com Holdings Inc.
-0.41%
-$6.6 
AX Axos Financial Inc.
-0.41%
-$6.29 
FULT Fulton Financial Corporation
-0.41%
-$2.46 
PM Philip Morris International Inc.
-0.4%
-$338.03 
XOVR ERShares Private-Public Crossover ETF
-0.4%
-$87.55 
KMT Kennametal Inc.
-0.4%
-$0.48 
LAMR Lamar Advertising Company
-0.4%
-$126.85 
VTV Vanguard Value ETF
-0.4%
-$2,367.4 
SSD Simpson Manufacturing Co., Inc.
-0.4%
-$4.14 
NIC Nicolet Bankshares Inc.
-0.4%
-$0.67 
XLY Consumer Discretionary Select Sector SPDR Fund
-0.4%
-$64.97 
PB Prosperity Bancshares Inc.
-0.4%
-$8.4 
JKHY Jack Henry & Associates, Inc.
-0.4%
-$4.96 
NICE Nice Ltd. Sponsored ADR
-0.4%
-$11.7 
AAON Aaon Inc.
-0.39%
-$2.1 
MUB iShares National Muni Bond ETF
-0.39%
-$2,319.84 
FET Forum Energy Technologies Inc.
-0.39%
-$3.2 
TRP TC Energy Corporation
-0.39%
-$37.44 
CNX CNX Resources Corporation
-0.39%
-$4.68 
GRND Grindr Inc.
-0.39%
-$2.4 
STT State Street Corp
-0.39%
-$48.28 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
-0.39%
-$15,827.36 
INVH Invitation Homes Inc.
-0.39%
-$15.86 
RGA Reinsurance Group of America, Inc.
-0.39%
-$15.2 
PAYC Paycom Software, Inc.
-0.39%
-$3.48 
SPGM SPDR Portfolio MSCI Global Stock Market ETF
-0.39%
-$24.79 
BOKF BOK Financial Corporation
-0.38%
-$9.18 
SYBT Stock Yards Bancorp Inc.
-0.38%
-$0.31 
MUNY Vanguard New York Tax-Exempt Bond Fund
-0.38%
-$15,975.96 
ACWI iShares MSCI ACWI ETF
-0.38%
-$305 
AGG iShares Core U.S. Aggregate Bond ETF
-0.38%
-$362.08 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.38%
-$279.24 
VTEC Vanguard California Tax-Exempt Bond Fund
-0.38%
-$396.02 
MAC The Macerich Company
-0.38%
-$5.01 
FALN iShares Fallen Angels USD Bond ETF
-0.38%
-$2,320.38 
ATR AptarGroup, Inc.
-0.37%
-$12.69 
BFH Bread Financial Holdings Inc.
-0.37%
-$5.26 
BND Vanguard Total Bond Market Index Fund
-0.37%
-$2,988.67 
SPY SPDR S&P 500 ETF Trust
-0.37%
-$22,000.26 
BALL Ball Corp.
-0.37%
-$15.75 
CALX Calix Inc.
-0.37%
-$0.13 
FCBC First Community Bankshares Inc.
-0.37%
-$2.77 
CVX Chevron Corporation
-0.37%
-$636.49 
MET MetLife Inc.
-0.36%
-$34.79 
DFCF Dimensional Core Fixed Income ETF
-0.36%
-$145.5 
SPAB SPDR Portfolio Aggregate Bond ETF
-0.36%
-$125.91 
USIG iShares Broad USD Investment Grade Corporate Bond ETF
-0.36%
-$101.88 
VTEB Vanguard Tax-Exempt Bond ETF
-0.36%
-$8,998.33 
IFLN Invesco Bloomberg Enhanced Fallen Angels ETF
-0.36%
-$214.82 
P Everpure Inc.
-0.36%
-$16.5 
A Agilent Technologies Inc.
-0.36%
-$14.56 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
-0.36%
-$421.43 
RMD ResMed Inc.
-0.35%
-$13.77 
SCHZ Schwab U.S. Aggregate Bond ETF
-0.35%
-$3,354.16 
FHN First Horizon Corporation
-0.35%
-$13.35 
DUOT Duos Technologies Group Inc.
-0.35%
-$2.34 
KN Knowles Corporation
-0.35%
-$1.75 
BXP Boston Properties, Inc.
-0.35%
-$14.18 
BIV Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
-0.35%
-$154.7 
CAH Cardinal Health Inc.
-0.35%
-$25.28 
FHB First Hawaiian, Inc.
-0.35%
-$4.59 
EZPW EzCorp Inc.
-0.35%
-$4.07 
MSA Msa Safety Inc.
-0.35%
-$28.52 
CB Chubb Limited
-0.34%
-$43.66 
BDC Belden Inc.
-0.34%
-$3.85 
NBTB NBT Bancorp Inc.
-0.34%
-$324.09 
REI Ring Energy Inc.
-0.34%
-$3.33 
WRB W.R. Berkley Corporation
-0.34%
-$17.52 
DJP iPath Bloomberg Commodity Index Total Return ETN
-0.34%
-$15.3 
BRX Brixmor Property Group Inc.
-0.34%
-$8.64 
BX Blackstone Inc.
-0.34%
-$8.93 
EXPO Exponent Inc.
-0.34%
-$2.07 
RBLX Roblox Corporation
-0.34%
-$2.4 
DFSU Dimensional US Sustainability Core 1 ETF
-0.34%
-$173.12 
TIP iShares TIPS Bond ETF
-0.34%
-$271.22 
SPSC SPS Commerce Inc.
-0.33%
-$2.42 
BJ BJ's Wholesale Club Holdings, Inc.
-0.33%
-$15.81 
XLV Health Care Select Sector SPDR Fund
-0.33%
-$104.16 
XOM Exxon Mobil Corporation
-0.33%
-$1,196.64 
DBI Designer Brands Inc.
-0.33%
-$3.64 
EMXC iShares MSCI Emerging Markets ex China ETF
-0.33%
-$89.37 
IVOG Vanguard S&P Mid-Cap 400 Growth ETF
-0.33%
-$930.15 
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
-0.33%
-$1.52 
AGO Assured Guaranty Ltd.
-0.32%
-$3.22 
IUSB iShares Core Universal USD Bond ETF
-0.32%
-$364.24 
AIT Applied Industrial Technologies Inc.
-0.32%
-$16.32 
AMT American Tower Corporation
-0.32%
-$319.79 
OPLN Openlane Inc.
-0.32%
-$1.21 
NVR NVR, Inc.
-0.32%
-$219.23 
BMY Bristol-Myers Squibb Company
-0.32%
-$136.8 
VGIT Vanguard Intermediate-Term Treasury Fund
-0.32%
-$58,493.32 
FSBW Fs Bancorp Inc.
-0.32%
-$1.68 
DLTR Dollar Tree, Inc.
-0.32%
-$15.12 
GOVT iShares U.S. Treasury Bond ETF
-0.32%
-$707.91 
MDT Medtronic plc
-0.31%
-$32.48 
SCHP Schwab U.S. TIPS ETF
-0.31%
-$217.36 
MRP Millrose Properties Inc.
-0.31%
-$1.89 
MDLN Medline Inc.
-0.31%
-$1.4 
GTES Gates Industrial Corporation plc
-0.31%
-$11.36 
CAKE The Cheesecake Factory Incorporated
-0.31%
-$7.96 
SAIC Science Applications International Corporation Common Stock
-0.31%
-$3.28 
SFNC Simmons First National Corporation
-0.31%
-$3.5 
H Hyatt Hotels Corporation
-0.3%
-$1.41 
KHC The Kraft Heinz Company
-0.3%
-$17.7 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.3%
-$8,206.96 
BR Broadridge Financial Solutions, Inc.
-0.3%
-$11.88 
L Loews Corporation
-0.3%
-$57.2 
PRI Primerica Inc.
-0.3%
-$12.18 
TRMK Trustmark Corporation
-0.3%
-$1.54 
VCRM Vanguard Core Tax-Exempt Bond Fund
-0.3%
-$9,201.28 
ICUI Icu Medical Inc.
-0.3%
-$2.73 
RF Regions Financial Corporation
-0.3%
-$20.4 
EIX Edison International
-0.3%
-$12.71 
HWC Hancock Whitney Corporation
-0.29%
-$7.26 
SHW The Sherwin-Williams Company
-0.29%
-$37.6 
DGICA Donegal Group Inc.
-0.29%
-$1.59 
JNK SPDR Bloomberg High Yield Bond ETF
-0.29%
-$1,196.25 
HPQ HP Inc.
-0.29%
-$25.6 
KIM Kimco Realty Corporation
-0.29%
-$18.59 
GE General Electric Company
-0.29%
-$1,799.1 
IBOC International Bancshares Corporation
-0.28%
-$5.8 
PLTR Palantir Technologies Inc.
-0.28%
-$102.5 
VTS Vitesse Energy Inc.
-0.28%
-$1.6 
PBLS Parabilis Medicines, Inc.
-0.28%
-$58.42 
SCHV Schwab U.S. Large-Cap Value ETF
-0.28%
-$851.2 
VGMS Vanguard Multi-Sector Fund
-0.28%
-$11,999.92 
CR Crane NXT Co.
-0.28%
-$11.99 
ROST Ross Stores, Inc.
-0.28%
-$212.31 
ADP Automatic Data Processing Inc.
-0.27%
-$161.32 
CHEF The Chefs' Warehouse, Inc.
-0.27%
-$1.8 
TKO Tko Group Holdings Inc.
-0.27%
-$1.02 
VO Vanguard Mid-Cap ETF
-0.27%
-$14,518.31 
HYG iShares iBoxx $ High Yield Corporate Bond ETF
-0.27%
-$1,894.62 
CTS Cts Corporation
-0.26%
-$1.2 
VIG Vanguard Dividend Appreciation ETF
-0.26%
-$47.12 
DPZ Domino's Pizza Inc.
-0.26%
-$3.87 
ESNT Essent Group Ltd.
-0.26%
-$7.87 
CBRE CBRE Group Inc.
-0.26%
-$66.96 
EGP EastGroup Properties Inc.
-0.25%
-$9.69 
SHYM iShares High Yield Bond ETF
-0.25%
-$8,883.38 
KO The Coca-Cola Company
-0.25%
-$328.46 
SCHX Schwab U.S. Large-Cap ETF
-0.25%
-$6,522.68 
SXT Sensient Technologies Corporation
-0.25%
-$3.2 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
-0.25%
-$17.01 
VLTO Veralto Corporation
-0.25%
-$19.04 
DGCB Dimensional Global Credit Fund
-0.25%
-$16 
SEI Solaris Energy Infrastructure Inc.
-0.25%
-$28.05 
PSK SPDR ICE Preferred Securities ETF
-0.24%
-$78.05 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
-0.24%
-$1,530.8 
DOC Healthpeak Properties, Inc.
-0.24%
-$3.85 
SCHM Schwab U.S. Mid-Cap ETF
-0.24%
-$2,463.05 
UNF UniFirst Corp.
-0.24%
-$3.17 
WTFC Wintrust Financial Corporation
-0.24%
-$11.88 
CPNG Coupang Inc.
-0.24%
-$0.28 
UFPI UFP Industries, Inc.
-0.24%
-$2.09 
DVN Devon Energy Corporation
-0.24%
-$22.77 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-0.24%
-$8.09 
PRU Prudential Financial, Inc.
-0.23%
-$15.68 
SCYB Schwab High Yield Bond ETF
-0.23%
-$16.44 
DGX Quest Diagnostics Inc.
-0.23%
-$12.07 
LH Labcorp Holdings Inc.
-0.23%
-$13.32 
GPN Global Payments Inc.
-0.23%
-$4.29 
GTX Garrett Motion Inc.
-0.23%
-$0.84 
SIG Signet Jewelers Ltd.
-0.23%
-$3.45 
IWP iShares Russell Mid-Cap Growth ETF
-0.23%
-$148.49 
SF Stifel Financial Corp.
-0.23%
-$5.78 
SUI Sun Communities Inc.
-0.22%
-$1.02 
AEHR Aehr Test Systems
-0.22%
-$1.8 
CIEN Ciena Corporation
-0.22%
-$12.92 
PBFS Pioneer Bancorp Inc.
-0.22%
-$1.36 
DIOD Diodes Inc.
-0.22%
-$3.2 
PNC The PNC Financial Services Group, Inc.
-0.22%
-$146.88 
VONE Vanguard Russell 1000 ETF
-0.22%
-$22,494.6 
SPHY SPDR Portfolio High Yield Bond ETF
-0.22%
-$12,988.53 
AVUS Avantis U.S. Equity ETF
-0.22%
-$26.32 
PFF iShares Preferred and Income Securities ETF
-0.22%
-$894.53 
IJK iShares S&P Mid-Cap 400 Growth ETF
-0.21%
-$184.47 
ELS Equity Lifestyle Properties Inc.
-0.21%
-$4.16 
HEI.A Heico Corporation
-0.21%
-$18.33 
BANR Banner Corporation
-0.21%
-$0.75 
GEHC GE HealthCare Technologies Inc.
-0.21%
-$31.18 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-0.21%
-$520.41 
BOH Bank of Hawaii Corporation
-0.21%
-$0.93 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
-0.21%
-$306.09 
TEAM Atlassian Corporation Class A
-0.2%
-$8.29 
DUHP Dimensional US High Profitability ETF
-0.2%
-$131.32 
COTY Coty Inc.
-0.2%
-$0.02 
JOE The St. Joe Company
-0.2%
-$0.65 
V Visa Inc. Class A
-0.2%
-$942.74 
MRSH Marsh & McLennan Companies, Inc.
-0.2%
-$90.17 
MTRN Materion Corporation
-0.2%
-$2.52 
DFAU Dimensional US Core Equity Market ETF
-0.2%
-$3,444.74 
ACI Albertsons Companies, Inc.
-0.2%
-$5.5 
RNST Renasant Corporation
-0.2%
-$4.24 
IWV ISHARES RUSSELL 3000 ETF
-0.2%
-$4,869.65 
TDY Teledyne Technologies Incorporated
-0.2%
-$7.08 
TFC Truist Financial Corporation
-0.2%
-$48.07 
SHYL Xtrackers Short Duration High Yield Bond ETF
-0.19%
-$2,094.14 
VDE Vanguard Energy ETF
-0.19%
-$9.8 
USHY iShares Broad USD High Yield Corporate Bond ETF
-0.19%
-$36.54 
NOC Northrop Grumman Corporation
-0.19%
-$37 
CEVA Ceva Inc.
-0.19%
-$1.42 
TECH Bio-Techne Corporation
-0.19%
-$3.02 
DBRG DigitalBridge Group Inc.
-0.19%
-$0.06 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.19%
-$15,652.66 
FFIN First Financial Bankshares Inc.
-0.19%
-$6.8 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.19%
-$2,136.9 
SCHB Schwab U.S. Broad Market ETF
-0.19%
-$6,447.98 
FBLA Fb Bancorp Inc.
-0.19%
-$1.17 
ESS Essex Property Trust, Inc.
-0.18%
-$8 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
-0.18%
-$0.41 
ESI Element Solutions Inc.
-0.18%
-$6.06 
SPG Simon Property Group, Inc.
-0.18%
-$11.47 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
-0.18%
-$150.82 
FORR Forrester Research Inc.
-0.18%
-$1.58 
VEEV Veeva Systems Inc.
-0.18%
-$1.88 
JEPI JPMorgan Equity Premium Income Fund
-0.18%
-$108.2 
RIG Transocean Ltd.
-0.18%
-$1.03 
IWB iShares Russell 1000 ETF
-0.18%
-$534.35 
CLB Core Laboratories Inc.
-0.17%
-$0.94 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
-0.17%
-$68,335.04 
FLS Flowserve Corporation
-0.17%
-$7.37 
AVEM Avantis Emerging Markets Equity ETF
-0.17%
-$4,593.38 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.17%
-$142.37 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.17%
-$79.38 
LRGF iShares U.S. Equity Factor ETF
-0.17%
-$42.25 
BFS Saul Centers Inc.
-0.17%
-$0.85 
SBCF Seacoast Banking Corporation of Florida
-0.16%
-$0.49 
SPYM State Street SPDR Portfolio S&P 500 ETF
-0.16%
-$202.42 
VCSH Vanguard Short-Term Corporate Bond ETF
-0.16%
-$34,786.87 
BIRK Birkenstock Holding plc
-0.16%
-$0.25 
IEX IDEX Corporation
-0.16%
-$9.1 
ISTB iShares Core 1-5 Year USD Bond ETF
-0.16%
-$13.43 
UNH UnitedHealth Group Incorporated
-0.16%
-$271.99 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.15%
-$441.37 
NWBI Northwest Bancshares Inc.
-0.15%
-$0.59 
TXNM TxnM Energy Inc.
-0.15%
-$0.18 
WSBC WesBanco Inc.
-0.15%
-$0.78 
VSDM Vanguard Short-Term Tax-Exempt Bond Fund
-0.15%
-$7,043.98 
SUB iShares Short-Term National Muni Bond ETF
-0.15%
-$373.6 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund
-0.15%
-$289.12 
HRI Herc Holdings Inc.
-0.15%
-$0.84 
DFUS Dimensional U.S. Equity Market ETF
-0.15%
-$261 
VAL Valaris Limited
-0.15%
-$2.63 
WDFC WD-40 Company
-0.15%
-$0.28 
XLE Energy Select Sector SPDR Fund
-0.15%
-$52.25 
BKU BankUnited, Inc.
-0.14%
-$0.91 
ENSG The Ensign Group, Inc.
-0.14%
-$1.5 
BSV Vanguard Short-Term Bond ETF
-0.14%
-$579.37 
PACS Pacs Group Inc.
-0.14%
-$0.3 
HEI Heico Corporation
-0.14%
-$3.36 
DFAE Dimensional Emerging Core Equity Market ETF
-0.14%
-$235.56 
NTRS Northern Trust Corporation
-0.14%
-$13.23 
DFSD Dimensional Short-Duration Fixed Income ETF
-0.14%
-$20.48 
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
-0.14%
-$28.98 
MWA Mueller Water Products Inc.
-0.14%
-$0.6 
GPOR Gulfport Energy Corporation
-0.14%
-$1.76 
HOMB Home BancShares Inc.
-0.13%
-$5.88 
ITRI Itron Inc.
-0.13%
-$0.61 
BNY BlackRock New York Municipal Income Trust
-0.13%
-$476.42 
MMSI Merit Medical Systems, Inc.
-0.13%
-$2.64 
TKR Timken Co.
-0.13%
-$5.7 
IBHH iShares iBonds 2028 Term High Yield ETF
-0.13%
-$3,202.83 
XLF Financial Select Sector SPDR Fund
-0.12%
-$155.19 
VOO Vanguard S&P 500 ETF
-0.12%
-$33,007.16 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
-0.12%
-$660.29 
EE Excelerate Energy, Inc.
-0.12%
-$0.04 
GRBK Green Brick Partners Inc.
-0.12%
-$0.64 
EEM iShares MSCI Emerging Markets ETF
-0.12%
-$140.08 
IVV iShares Core S&P 500 ETF
-0.12%
-$16,220.82 
LNTH Lantheus Holdings, Inc.
-0.12%
-$0.96 
BNDX Vanguard Total International Bond ETF
-0.12%
-$115.61 
GDDY Godaddy Inc.
-0.11%
-$0.66 
RGEN Repligen Corporation
-0.11%
-$1 
DD DuPont de Nemours, Inc.
-0.11%
-$7.98 
REG Regency Centers Corporation
-0.11%
-$2.8 
SSNC SS&C Technologies Holdings Inc.
-0.11%
-$78.2 
UBSI United Bankshares, Inc.
-0.11%
-$2.1 
BLDR Builders FirstSource, Inc.
-0.1%
-$0.42 
TFX Teleflex Incorporated
-0.1%
-$1.69 
SHY iShares 1-3 Year Treasury Bond ETF
-0.1%
-$40.55 
UA Under Armour Inc.
-0.1%
-$0.12 
INVX Innovex International Inc.
-0.1%
-$0.54 
AMP Ameriprise Financial, Inc.
-0.1%
-$36.63 
CZR Caesars Entertainment, Inc.
-0.1%
-$2.01 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
-0.1%
-$256.02 
IBCP Independent Bank Corporation
-0.1%
-$0.53 
BINC iShares Flexible Income Active ETF
-0.1%
-$1,048.35 
VV Vanguard Large-Cap Index Fund ETF Shares
-0.1%
-$450.39 
PGX Invesco Preferred ETF
-0.1%
-$11.08 
SFY SoFi Select 500 ETF
-0.1%
-$0.14 
FELE Franklin Electric Co., Inc.
-0.09%
-$0.45 
CTAS Cintas Corporation
-0.09%
-$8.64 
SEM Select Medical Holdings Corp.
-0.09%
-$0.45 
DAL Delta Air Lines, Inc.
-0.09%
-$10.01 
DFEM Dimensional Emerging Markets Core Equity 2 ETF
-0.09%
-$3,336.13 
GHC Graham Holdings Co.
-0.09%
-$0.97 
WCC Wesco International Inc.
-0.09%
-$5.8 
LII Lennox International Inc.
-0.08%
-$1.2 
DLR Digital Realty Trust, Inc.
-0.08%
-$32.25 
VGSH Vanguard Short-Term Treasury Fund
-0.08%
-$218.61 
LUMN Lumen Technologies Inc.
-0.08%
-$1.44 
BRK-B Berkshire Hathaway Inc.
-0.08%
-$565.89 
PIPR Piper Sandler Companies
-0.08%
-$1.04 
MA Mastercard Incorporated
-0.07%
-$131.96 
SNA Snap-on Inc.
-0.07%
-$2.7 
W Wayfair Inc.
-0.07%
-$0.37 
MGC Vanguard Mega Cap ETF
-0.07%
-$40.6 
XLI Industrial Select Sector SPDR Fund
-0.07%
-$19.56 
IEMG iShares Core MSCI Emerging Markets ETF
-0.07%
-$1,986.98 
CBOE Cboe Global Markets Inc.
-0.06%
-$1.7 
MTB M&T Bank Corporation
-0.06%
-$13.3 
SXI Standex International Corporation
-0.06%
-$0.15 
NNI Nelnet, Inc.
-0.06%
-$0.37 
IBMP iShares iBonds Dec 2027 Term Corporate ETF
-0.06%
-$14.43 
OTIS Otis Worldwide Corporation
-0.06%
-$155.92 
ABNB Airbnb, Inc.
-0.06%
-$2.18 
FTEC Fidelity MSCI Information Technology Index ETF
-0.06%
-$2.81 
IYF iShares U.S. Financials ETF
-0.06%
-$8.4 
FLR Fluor Corporation
-0.06%
-$2.01 
SCHO Schwab Short-Term U.S. Treasury ETF
-0.06%
-$1,681.4 
COF Capital One Financial Corporation
-0.05%
-$5.72 
HSTM HealthStream Inc.
-0.05%
-$0.31 
PRK Park National Corporation
-0.05%
-$0.45 
BSCS Invesco BulletShares 2028 Corporate Bond ETF
-0.05%
-$82.39 
WTW Willis Towers Watson Public Limited Company
-0.05%
-$1.8 
IBHG iShares iBonds 2027 High Yield Income
-0.05%
-$256.34 
BSX Boston Scientific Corporation
-0.05%
-$2.82 
BSJR Invesco Bulletshares 2027 High Yield Fund
-0.04%
-$22.34 
SCHA Schwab U.S. Small-Cap ETF
-0.04%
-$291.37 
SECU iShares Securitized Income Active ETF
-0.04%
-$56.07 
ULTA Ulta Beauty Inc.
-0.04%
-$1.26 
JHG Janus Henderson Group plc
-0.04%
-$1.48 
OGN Organon & Co.
-0.04%
-$0.18 
EXR Extra Space Storage Inc.
-0.04%
-$0.55 
CATY Cathay General Bancorp
-0.03%
-$0.7 
COR Cencora, Inc.
-0.03%
-$2 
KLIC Kulicke & Soffa Industries, Inc.
-0.03%
-$0.15 
TMHC Taylor Morrison Home Corporation
-0.03%
-$1.1 
MCY Mercury General Corporation
-0.02%
-$0.3 
JPST JPMorgan Ultra-Short Income ETF
-0.02%
-$84.73 
ITGR Integer Holdings Corporation
-0.02%
-$0.12 
PLXS Plexus Corp.
-0.02%
-$0.28 
VOYA Voya Financial Inc.
-0.01%
-$0.68 
VUSB Vanguard Ultra-Short Bond ETF
-0.01%
-$2.14 
VWO Vanguard FTSE Emerging Markets ETF
-0.01%
-$188.59 
GTLS Chart Industries Inc.
-0.01%
-$0.06 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 8099 | Longs Won 4550/8099 56% | Profit Factor 12.15 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $149,590.36 |
| Average Win $19,575.24 | Best Trade (Sep 08) $6.79M | Sharpe Ratio -9.9 |
| Average Loss -$2,065.67 | Worst Trade (Aug 19) -$588,673.6 | Z-Score 12.68 (100%) |
| Commissions $0 | Avg. Trade Length 9m 2d | Expectancy $10,092.15 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 250,000 | 225,000 | 200,000 | 175,000 | 150,000 | 125,000 | 100,000 | 75,000 | 50,000 | 25,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| A Agilent Technologies Inc. | 26 | $3,061.18 | $4,050.28 | - | $989.1 | 32.31% | -0.358% |
| AA Alcoa Corporation | 177 | $7,372.82 | $7,915.44 | - | $542.62 | 7.36% | -4.79% |
| AAL American Airlines Group Inc. | 266 | $4,206.2 | $3,452.68 | - | -$753.52 | -17.91% | +0.309% |
| AAOI Applied Optoelectronics, Inc. | 51 | $1,958.69 | $5,148.45 | - | $3,189.76 | 162.85% | +2.947% |
| AAON Aaon Inc. | 7 | $617 | $532.91 | - | -$84.09 | -13.63% | -0.393% |
| AAP Advance Auto Parts Inc. | 17 | $995.96 | $719.1 | - | -$276.86 | -27.8% | +0.762% |
| AAPL Apple Inc. | 18,283 | $4.64M | $6.13M | - | $1.49M | 32.16% | -0.466% |
| AAT American Assets Trust, Inc. | 27 | $534 | $591.97 | - | $57.97 | 10.86% | -0.926% |
| ABAT American Battery Technology Company | 187 | $633.93 | $409.53 | - | -$224.4 | -35.4% | -2.232% |
| ABBV AbbVie Inc. | 1,306 | $244,908.66 | $345,241.1 | - | $100,332.44 | 40.97% | +0.125% |
| ABCB Ameris Bancorp | 39 | $2,822.24 | $3,242.85 | - | $420.61 | 14.9% | +0.181% |
| ABG Asbury Automotive Group Inc. | 4 | $879.83 | $714.8 | - | -$165.03 | -18.76% | -4.901% |
| ABM ABM Industries Inc. | 7 | $309.06 | $345.59 | - | $36.53 | 11.82% | +0.142% |
| ABNB Airbnb, Inc. | 23 | $3,106.24 | $3,814.2 | - | $707.96 | 22.79% | -0.057% |
| ABSI Absci Corporation | 2,044 | $5,355.28 | $19,346.46 | - | $13,991.18 | 261.26% | +2.104% |
| ABT Abbott Laboratories | 1,175 | $140,571.65 | $120,854.62 | - | -$19,717.03 | -14.03% | +0.611% |
| ABUS Arbutus Biopharma Corporation | 116 | $557 | $582.9 | - | $25.9 | 4.65% | -0.888% |
| ACA Arcosa Inc. | 27 | $3,235.86 | $3,929.98 | - | $694.12 | 21.45% | +0.072% |
| ACAD Acadia Pharmaceuticals Inc. | 10 | $248.64 | $269.65 | - | $21.01 | 8.45% | -1.767% |
| ACDC ProFrac Holding Corp. | 86 | $500 | $437.74 | - | -$62.26 | -12.45% | +0.593% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Ethan Gilbert?
The largest contributions to the portfolio's profits come from the following stocks: Vanguard Short-Term Corporate Bond ETF - $1.31M, Schwab International Small-Cap Equity ETF - $1.16M, iShares Core MSCI EAFE ETF - $1.05M, VANGUARD FTSE DEVELOPED MARKETS ETF - $888,674.87, and Vanguard Mortgage-Backed Securities Fund - $805,306.14. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Avantor Inc - $93,492.82, Fiserv, Inc - $53,042.94, KKR & Co. Inc - $32,837.97, The Cooper Companies, Inc - $27,239.61, and Intuit Inc - $15,288.42. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Ethan Gilbert's portfolio generate?
The portfolio generates substantial dividend income, with a total of $15.22M earned over time. The largest contributors to dividend income include Vanguard Short-Term Corporate Bond ETF - $1.3M, iShares Core MSCI EAFE ETF - $1.05M, Vanguard Intermediate-Term Treasury Fund - $774,475.52, Vanguard Mortgage-Backed Securities Fund - $763,058.54, and VANGUARD FTSE DEVELOPED MARKETS ETF - $687,526.8. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Ethan Gilbert's monthly returns?
Ethan Gilbert's monthly returns look fairly stable overall, although some fluctuations are still visible. The performance pattern suggests a strategy that remains reasonably controlled from month to month, even if it is not completely smooth. This may appeal to users looking for a balance between steadier results and meaningful upside potential.
Can Ethan Gilbert's strategy be considered aggressive or moderate?
Ethan Gilbert's strategy leans toward a moderately conservative profile. While there is still some exposure to market fluctuations, the overall structure and risk levels suggest a focus on maintaining stability rather than pursuing aggressive growth.
Should beginners follow Ethan Gilbert's strategy?
Ethan Gilbert's strategy may be suitable for beginners, but with some caution. While the overall approach is not overly complex, it still involves a certain level of risk and variability. Beginners should be prepared for occasional fluctuations and ensure they understand the strategy before trying to follow it.
