ISHARES S&P 500 VALUE ETF (IVE)

Market Open

1 Sep, 19:39

ARCA

235. 51

-1.02

-0.4291%

50.16B Market Cap

3.39% Div Yield

433,194 Volume

$ 236.53

Previous Close

Investors:

TJD

+584

Add Transaction

Day Range

235.28 236.88

Year Range

201.22 239.93

Want to track IVE and more in your Portfolio? 🎯

Get Started For Free

ISHARES S&P 500 VALUE ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
TJD Thomas John Drogan PR Inc.IPAL SECURITIES Inc.	128,927	$23.56M	$29.87M	$6.31M	26.78%
DI David Izzi Brown, LISLE/CUMMINGS Inc.	913	$171,462.18	$211,551.24	$40,089.06	23.38%
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.	18,697	$3.77M	$4.33M	$566,470.83	15.04%
Curtis Ellergodt Rothschild Investment LLC	5,649	$992,395.34	$1.33M	$336,079.99	33.87%
Tom McDonald Richards, MERRILL & PETERSON Inc.	1,113	$212,449	$257,893.24	$45,444.24	21.39%
BZ Brandon Zatopek Commonwealth Equity Services LLC	976,621	$221.75M	$230.27M	$8.52M	3.84%
PEP Philip E. Passafiume Protective Life Corp	1,902	$401,607.3	$452,847.17	$51,239.87	12.76%
TC Tyler Chaisson COMPASS CAPITAL Corp. /MA/ /ADV	1,909	$403,085.35	$451,669.4	$48,584.05	12.05%
PN Peter Nicholson First Bancorp Inc. /ME/	200	$45,412	$47,266	$1,854	4.08%
Woodard & Co Asset Management Woodard & Co Asset Management Group Inc.	359	$70,155.78	$83,183.89	$13,028.11	18.57%
SAO Sherry A. O'Brien Anderson Hoagland & Co	3,565	$456,430.54	$826,046.19	$369,615.65	80.98%
JD Jim Dushek HARBOUR INVESTMENTS Inc.	276,574	$57.55M	$65.37M	$7.83M	13.6%
ME Matthew Ellis Planning Directions Inc	115,172	$24.47M	$27.16M	$2.69M	11%
RS Ramu Singh CALTON & ASSOCIATES Inc.	12,444	$2.46M	$2.93M	$477,322.56	19.43%
DE Drew Estes BANYAN CAPITAL MANAGEMENT Inc.	10,263	$1.04M	$2.38M	$1.34M	129.1%
JW Jamie Wilson CAPITAL ADVISORS Inc./OK	2,698	$398,881.26	$625,153.61	$226,272.35	56.73%
MG Michelle Graham NORTHSTAR ASSET MANAGEMENT Inc.	1,747	$360,675	$404,797.39	$44,122.39	12.23%
WDW William Dudley Webb Jr. WORLD EQUITY GROUP Inc.	4,759	$936,233.85	$1.1M	$166,474.09	17.78%
NA Nizar Araji National Bank Of Canada /FI/	10,396	$1.36M	$2.45M	$1.09M	79.96%
CliftonLarsonAllen Wealth Advisors CliftonLarsonAllen Wealth Advisors LLC	369,816	$54.31M	$85.69M	$31.38M	57.77%

Blog Affiliate Program About Terms Privacy Help Contact Us