ISHARES S&P 500 VALUE ETF (IVE)

Market Closed

16 Oct, 08:00 PM

ARCA

235. 46

-0.2

-0.0849%

49.82B Market Cap

3.39% Div Yield

1.23M Volume

$ 235.66

Previous Close

Investors:

TJD

+606

Add Transaction

Day Range

234.77 237.23

Year Range

203.15 239.93

Want to track IVE and more in your Portfolio? 🎯

Get Started For Free

ISHARES S&P 500 VALUE ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
TJD Thomas John Drogan PR Inc.IPAL SECURITIES Inc.	128,927	$23.56M	$30.38M	$6.82M	28.94%
DI David Izzi Brown, LISLE/CUMMINGS Inc.	913	$171,462.18	$214,974.98	$43,512.8	25.38%
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.	18,697	$3.77M	$4.4M	$633,405.9	16.82%
Curtis Ellergodt Rothschild Investment LLC	5,664	$995,800.97	$1.33M	$329,914.86	33.13%
Tom McDonald Richards, MERRILL & PETERSON Inc.	1,113	$212,449	$262,623.48	$50,174.48	23.62%
BZ Brandon Zatopek Commonwealth Equity Services LLC	976,621	$221.75M	$228.59M	$6.84M	3.08%
PEP Philip E. Passafiume Protective Life Corp	1,902	$401,607.3	$447,921	$46,313.7	11.53%
TC Tyler Chaisson COMPASS CAPITAL Corp. /MA/ /ADV	1,909	$403,085.35	$451,898.48	$48,813.13	12.11%
PN Peter Nicholson First Bancorp Inc. /ME/	200	$45,412	$47,008	$1,596	3.51%
Woodard & Co Asset Management Woodard & Co Asset Management Group Inc.	359	$70,155.78	$84,991.45	$14,835.67	21.15%
SAO Sherry A. O'Brien Anderson Hoagland & Co	3,565	$456,430.54	$844,940.65	$388,510.11	85.12%
JD Jim Dushek HARBOUR INVESTMENTS Inc.	276,574	$57.55M	$64.73M	$7.19M	12.49%
ME Matthew Ellis Planning Directions Inc	115,172	$24.47M	$27.15M	$2.68M	10.97%
RS Ramu Singh CALTON & ASSOCIATES Inc.	12,444	$2.46M	$2.93M	$474,709.44	19.32%
JW Jamie Wilson CAPITAL ADVISORS Inc./OK	2,698	$398,881.26	$635,783.7	$236,902.44	59.39%
MG Michelle Graham NORTHSTAR ASSET MANAGEMENT Inc.	1,747	$360,675	$411,173.92	$50,498.92	14%
WDW William Dudley Webb Jr. WORLD EQUITY GROUP Inc.	2,069	$423,441.46	$487,559.85	$64,118.39	15.14%
WGS Wilson G. Saville BARRETT & COMPANY Inc.	1,465	$195,794.02	$344,831.7	$149,037.68	76.12%
NA Nizar Araji National Bank Of Canada /FI/	2,071	$292,228.18	$488,051.86	$195,823.68	67.01%
CliftonLarsonAllen Wealth Advisors CliftonLarsonAllen Wealth Advisors LLC	342,504	$50.35M	$80.75M	$30.4M	60.38%

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us