ISHARES S&P 500 VALUE ETF logo

ISHARES S&P 500 VALUE ETF (IVE)

Market Closed
17 Jul, 20:00
ARCA ARCA
ARCA ARCA Primary
LSE LSE XSGO XSGO XSGO XSGO CXA CXA XMEX XMEX XBER XBER XHAM XHAM
$
231. 15
-1.2
-0.5165%
$
48.79B Market Cap
3.39% Div Yield
536,800 Volume
$ 232.35
Previous Close
Investors:
TJD
DI
TMB
CE
TM
+557
Add Transaction
Day Range
230.9 233.58
Year Range
193.91 233.58
Want to track IVE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Get Started For Free

ISHARES S&P 500 VALUE ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
TJD
Thomas John Drogan PR Inc.IPAL SECURITIES Inc.
127,933 $23.34M $29.5M $6.16M 26.39%
DI
David Izzi Brown, LISLE/CUMMINGS Inc.
913 $171,462.18 $210,510.41 $39,048.23 22.77%
TMB
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.
10,303 $1.95M $2.38M $423,796.95 21.71%
CE
Curtis Ellergodt Rothschild Investment LLC
6,335 $1.11M $1.46M $348,984.08 31.39%
TM
Tom McDonald Richards, MERRILL & PETERSON Inc.
1,113 $212,449 $256,268.25 $43,819.25 20.63%
PEP
Philip E. Passafiume Protective Life Corp
2,424 $511,827.6 $558,853.2 $47,025.6 9.19%
WH
William Herlihy RESOURCES MANAGEMENT Corp. /CT/ /ADV
24 $4,173.36 $5,533.68 $1,360.32 32.6%
TC
Tyler Chaisson COMPASS CAPITAL Corp. /MA/ /ADV
1,909 $403,085.35 $440,119.95 $37,034.6 9.19%
Woodard & Co Asset Management
Woodard & Co Asset Management Woodard & Co Asset Management Group Inc.
359 $70,155.78 $82,774.63 $12,618.85 17.99%
BS
Barrett Schultz Ashton Thomas Securities LLC
27,590 $5.82M $6.36M $539,199.3 9.26%
SAO
Sherry A. O'Brien Anderson Hoagland & Co
3,565 $456,430.54 $821,982.05 $365,551.51 80.09%
JD
Jim Dushek HARBOUR INVESTMENTS Inc.
282,613 $58.43M $65.05M $6.62M 11.32%
ME
Matthew Ellis Planning Directions Inc
105,962 $22.37M $24.43M $2.06M 9.2%
RS
Ramu Singh CALTON & ASSOCIATES Inc.
13,765 $2.71M $3.17M $458,798.15 16.9%
JW
Jamie Wilson CAPITAL ADVISORS Inc./OK
4,070 $558,947.93 $937,524.5 $378,576.57 67.73%
MG
Michelle Graham NORTHSTAR ASSET MANAGEMENT Inc.
1,747 $360,675 $402,805.79 $42,130.79 11.68%
WDW
William Dudley Webb Jr. WORLD EQUITY GROUP Inc.
4,759 $936,233.85 $1.1M $160,001.8 17.09%
CliftonLarsonAllen Wealth Advisors
CliftonLarsonAllen Wealth Advisors CliftonLarsonAllen Wealth Advisors LLC
418,113 $61.32M $96.27M $34.95M 57%
JJ
James Jones Sterling Investment Advisors LLC /ADV
22,986 $2.69M $5.29M $2.6M 96.58%
Chris Davis
Chris Davis Davis Selected Advisers
11,624 $2.47M $2.68M $212,486.69 8.62%
Download app banner
Blog Affiliate Program About Terms Privacy Help Contact Us
2026 © Marketlog. All Rights Reserved.
Play store app banner Play store app banner dark App store app banner App store app banner dark