ISHARES S&P 500 VALUE ETF logo

ISHARES S&P 500 VALUE ETF (IVE)

Market Closed
16 Oct, 08:00 PM
ARCA ARCA
$
235. 46
-0.2
-0.0849%
$
49.82B Market Cap
3.39% Div Yield
1.23M Volume
$ 235.66
Previous Close
Add Transaction
Day Range
234.77 237.23
Year Range
203.15 239.93
Want to track IVE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

ISHARES S&P 500 VALUE ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
TCL
Therese C.D. Linden Bank of New Hampshire
1,545 $212,375.7 $363,136.8 $150,761.1 70.99%
DKK
David K. Kruft Sageworth Trust Co. of South Dakota
1,194 $173,213.58 $281,187 $107,973.42 62.34%
Joseph Castro
Joseph Castro Nuveen LLC
2,315 $525,644 $541,848.9 $16,204.9 3.08%
XPN
XY Planning Network Inc. XY Planning Network Inc.
18,382 $3.92M $4.33M $419,240.33 10.71%
Suzanne Cross
Suzanne Cross JTC Employer Solutions Trustee Ltd
1,353 $199,756.92 $319,294.47 $119,537.55 59.84%
Kevin B. Crawford
Kevin B. Crawford JB Capital LLC
663,124 $133.39M $156.45M $23.06M 17.29%
Richard Slavik
Richard Slavik Newbridge Financial Services Group Inc.
406 $92,186.36 $95,028.36 $2,842 3.08%
Kurt Van Dyken
Kurt Van Dyken Lifeworks Advisors LLC
5,404 $1.07M $1.27M $200,087.47 18.62%
Kimberly Cappellano
Kimberly Cappellano Private Wealth Asset Management LLC
9,085 $1.73M $2.14M $406,190.65 23.46%
Sima Elimelech
Sima Elimelech Activest Wealth Management
738 $156,507.66 $172,736.28 $16,228.62 10.37%
Christina Forster Pazienza
Christina Forster Pazienza Guardian Partners Inc.
155 $35,194 $36,527.3 $1,333.3 3.79%
Cheryl Smith
Cheryl Smith DB Fitzpatrick & Co Inc.
95 $15,313.05 $22,385.8 $7,072.75 46.19%
EW
Enzi Wealth Enzi Wealth
1,767 $229,734.42 $417,860.16 $188,125.74 81.89%
SAS
Stephane Astruc/ Salomon Sebban J. Safra Sarasin Holding AG
4,753 $921,180 $1.12M $197,200.9 21.41%
KC
Kasey Cook Maripau Wealth Management LLC
6,819 $1.37M $1.61M $247,551.52 18.11%
Jennifer Grunberg
Jennifer Grunberg Allspring Global Investments Holdings LLC
231 $52,450.86 $54,437.46 $1,986.6 3.79%
Andrew Endelman
Andrew Endelman Independent Wealth Network Inc.
2,779 $520,023.89 $655,260.41 $135,236.52 26.01%
ED
Eric Duncan NorthCrest Asset Manangement LLC
8,721 $1.86M $2.05M $192,740.92 10.36%
MAL
Mason & Associates LLC Mason & Associates LLC
6,404 $1.17M $1.51M $342,165.42 29.36%
LR
Lisa Rolon Fifth Third Wealth Advisors LLC
3,467 $728,837.44 $816,513.17 $87,675.73 12.03%