ISHARES S&P 500 VALUE ETF logo

ISHARES S&P 500 VALUE ETF (IVE)

Market Closed
4 Jun, 20:00
ARCA ARCA
$
229. 17
+2.11
+0.9293%
$
47.68B Market Cap
3.39% Div Yield
756,752 Volume
$ 227.06
Previous Close
Add Transaction
Day Range
228.55 229.53
Year Range
189.34 229.53
Want to track IVE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

ISHARES S&P 500 VALUE ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Mary C. Johnston
Mary C. Johnston Atlanta Consulting Group Advisors, LLC
3,167 $591,627 $725,781.39 $134,154.39 22.68%
James Luthardt
James Luthardt KIRTLAND HILLS CAPITAL MANAGEMENT, LLC
1,514 $300,530.8 $346,963.38 $46,432.58 15.45%
David Hobbs
David Hobbs Hobbs Wealth Management, LLC
51,943 $10.33M $11.9M $1.58M 15.28%
David Maxey
David Maxey Heritage Family Offices, LLP
2,098 $420,327.26 $480,798.66 $60,471.4 14.39%
Mark Weiskind
Mark Weiskind Fairway Wealth LLC
1,362 $254,435.22 $312,129.54 $57,694.32 22.67%
CY
Cathy Yasui Central Pacific Bank - Trust Division
3,952 $803,019.32 $905,679.84 $102,660.52 12.78%
James J. Karabas
James J. Karabas Embree Financial Group
3,897 $685,459.5 $893,075.49 $207,615.99 30.29%
Kevyn Hill
Kevyn Hill Hilltop National Bank
6,997 $1.33M $1.6M $277,115.74 20.89%
Taylor Faw
Taylor Faw Strathmore Capital Advisors, Inc.
1,301 $287,040 $298,150.17 $11,110.17 3.87%
Dana Grigg
Dana Grigg CAMELOT TECHNOLOGY ADVISORS, INC.
3,080 $537,066.62 $705,843.6 $168,776.98 31.43%
Alan Hartley
Alan Hartley Black Cypress Capital Management, LLC
539 $100,811.1 $123,522.63 $22,711.53 22.53%
CFS
Coordinated Financial Services Inc. Coordinated Financial Services, Inc./CO
1,755 $327,823.06 $402,193.35 $74,370.29 22.69%
Kevin Galvin
Kevin Galvin Hopwood Financial Services, Inc.
8,063 $1.54M $1.85M $308,777.21 20.06%
DAVID REICHERT
DAVID REICHERT Atlatl Advisers LLC
9,978 $2.01M $2.29M $277,635.73 13.82%
KFS
Kelly Financial Services LLC Kelly Financial Services LLC
119,082 $23.68M $27.29M $3.61M 15.25%
David Millar
David Millar Gen-Wealth Partners Inc
46,861 $9.26M $10.74M $1.48M 16.02%
Geoffrey A. Frazier
Geoffrey A. Frazier Global Financial Private Client, LLC
1,389 $261,651.31 $318,317.13 $56,665.82 21.66%
Jade Eagles
Jade Eagles WEALTHGARDEN F.S. LLC
5,988 $1.23M $1.37M $142,205.11 11.56%
AFL
Abound Financial LLC ABOUND FINANCIAL, LLC
202 $42,652 $46,292.34 $3,640.34 8.53%
Bruce Barton
Bruce Barton Parkworth Wealth Management, Inc.
74 $14,096 $16,958.58 $2,862.58 20.31%