iShares 20+ Year Treasury Bond ETF logo

iShares 20+ Year Treasury Bond ETF (TLT)

Market Closed
17 Jul, 20:00
NASDAQ (NMS) NASDAQ (NMS)
$
84. 52
+0.31
+0.3681%
$
41.94B Market Cap
3.85% Div Yield
22.06M Volume
$ 84.21
Previous Close
Add Transaction
Day Range
84.49 84.82
Year Range
82.77 92.19
Want to track TLT and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares 20+ Year Treasury Bond ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
FFG
Fiduciary Financial Group LLC Fiduciary Financial Group LLC
59,592 $5.23M $5.02M -$205,412.03 -3.93%
Mark Fiskio
Mark Fiskio Empirical Asset Management LLC
17,415 $1.62M $1.46M -$165,024.98 -10.16%
Amanda Hawley
Amanda Hawley Atria Wealth Solutions Inc.
93,588 $8.41M $7.85M -$556,986.52 -6.63%
RC
Ryan Cahill Cahill Wealth Management LLC
35,148 $3.37M $2.95M -$427,351.33 -12.67%
Jeffrey Gilbert
Jeffrey Gilbert Balboa Wealth Partners
2,558 $229,396.4 $214,731.31 -$14,665.09 -6.39%
Kevin Zemann
Kevin Zemann WealthPlan Investment Management LLC
20,514 $1.8M $1.72M -$73,446.49 -4.09%
Benjamin Cauley
Benjamin Cauley Carr Financial Group Corp.
7,000 $625,590 $587,615 -$37,975 -6.07%
Leonid Berline
Leonid Berline ARMSTRONG ADVISORY GROUP Inc.
547 $47,769.49 $46,021.84 -$1,747.65 -3.66%
Brad Saenz
Brad Saenz Coastwise Capital Group LLC
5,856 $527,263.07 $493,309.44 -$33,953.63 -6.44%
BFG
Bleakley Financial Group LLC Bleakley Financial Group LLC
82,045 $7.11M $6.88M -$230,692.26 -3.24%
JB
Jodi Burnett Invictus Private Wealth LLC
7,861 $717,361.98 $659,891.64 -$57,470.34 -8.01%
Amna Ali Khan
Amna Ali Khan GDS Wealth Management
12,976 $1.23M $1.09M -$138,967.34 -11.32%
Mark Mowrey
Mark Mowrey Signature Resources Capital Management LLC
171 $16,908 $14,461.47 -$2,446.53 -14.47%
SHF
Second Half Financial Partners LLC Second Half Financial Partners LLC
14,370 $1.28M $1.21M -$62,381.87 -4.89%
CAL
Cresta Advisors Ltd. Cresta Advisors Ltd.
11,085 $1.05M $930,126.83 -$123,287.97 -11.7%
PJ
Peter Joers Avos Capital Management LLC
6,718 $600,388.03 $563,697.97 -$36,690.06 -6.11%
Mariana Coli
Mariana Coli Dunhill Financial LLC
11 $958.81 $922.66 -$36.15 -3.77%
Daphne Jo Stasco
Daphne Jo Stasco Lantern Wealth Advisors LLC
4,258 $388,686.29 $357,282.82 -$31,403.47 -8.08%
SMK
Solomon M. Kilgroe Cyndeo Wealth Partners LLC
4,999 $452,546.68 $419,309.12 -$33,237.56 -7.34%
Brian Dechow
Brian Dechow SWAN Capital LLC
5 $435 $419.39 -$15.61 -3.59%