iShares 20+ Year Treasury Bond ETF (TLT)

Market Closed

1 Sep, 20:00

NASDAQ (NMS)

81. 87

-0.65

-0.7877%

After Hours

81. 82

-0.05 -0.0611%

41.72B Market Cap

3.85% Div Yield

25.48M Volume

$ 82.52

Previous Close

Investors:

TJD

+320

Add Transaction

Day Range

81.78 82.35

Year Range

81.17 92.19

Want to track TLT and more in your Portfolio? 🎯

Get Started For Free

iShares 20+ Year Treasury Bond ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
Rachel Faulk Cape Investment Advisory Inc.	136	$11,753	$11,288	-$465	-3.96%
SHF Second Half Financial Partners LLC Second Half Financial Partners LLC	14,370	$1.28M	$1.18M	-$95,001.77	-7.44%
CAL Cresta Advisors Ltd. Cresta Advisors Ltd.	11,085	$1.05M	$911,741.25	-$141,673.55	-13.45%
Peter Joers Avos Capital Management LLC	71,325	$6.18M	$5.85M	-$332,200.61	-5.37%
Mariana Coli Dunhill Financial LLC	1	$87.16	$82.76	-$4.4	-5.05%
Daphne Jo Stasco Lantern Wealth Advisors LLC	2,576	$227,414.37	$211,876	-$15,538.37	-6.83%
SMK Solomon M. Kilgroe Cyndeo Wealth Partners LLC	12,493	$1.1M	$1.03M	-$72,607.28	-6.6%
Brian Dechow SWAN Capital LLC	5	$435	$410.55	-$24.45	-5.62%
Bert D. Barre Colonial Trust Co. / SC	461	$45,202.89	$37,889.59	-$7,313.3	-16.18%
Daniel Guy Ethos Financial Group LLC	111,299	$9.72M	$9.15M	-$567,375.2	-5.84%
Richard S. Levenson Western Financial Corp./CA	16,093	$1.53M	$1.32M	-$209,549.12	-13.67%
HPM Hoxton Planning & Management LLC Hoxton Planning & Management LLC	17,899	$1.59M	$1.47M	-$116,563.21	-7.34%
Loni Adams Daymark Wealth Partners LLC	8,549	$761,681.88	$703,155.25	-$58,526.63	-7.68%
Jessica Thayer Unique Wealth LLC	10,756	$937,927.04	$884,681	-$53,246.04	-5.68%
BIP Blue Investment Partners LLC Blue Investment Partners LLC	44,507	$4.05M	$3.66M	-$386,939.35	-9.56%
BG Becki Goebel TCP Asset Management LLC	57,932	$5.02M	$4.76M	-$257,236.99	-5.12%
BP Brett Pohl Kingdom Financial Group LLC	3,976	$345,604.32	$329,053.76	-$16,550.56	-4.79%
Bree Pate Olisti Co. Wealth LLC	70	$6,101	$5,757.5	-$343.5	-5.63%
FCP Fidelis Capital Partners LLC Fidelis Capital Partners LLC	25,379	$2.21M	$2.08M	-$123,329.9	-5.59%
Kevin Gray Lodestar Private Asset Management LLC	6,184	$596,636.35	$508,634	-$88,002.35	-14.75%

Blog Affiliate Program About Terms Privacy Help Contact Us