iShares 20+ Year Treasury Bond ETF logo

iShares 20+ Year Treasury Bond ETF (TLT)

Market Closed
17 Jul, 20:00
NASDAQ (NMS) NASDAQ (NMS)
$
84. 52
+0.31
+0.3681%
$
41.94B Market Cap
3.85% Div Yield
22.06M Volume
$ 84.21
Previous Close
Add Transaction
Day Range
84.49 84.82
Year Range
82.77 92.19
Want to track TLT and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

iShares 20+ Year Treasury Bond ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
TJD
Thomas John Drogan PR Inc.IPAL SECURITIES Inc.
7,557 $671,749.01 $637,659.66 -$34,089.35 -5.07%
TMB
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.
2,608 $257,852.5 $220,063.04 -$37,789.46 -14.66%
MM
Michael Motolo CVS HEALTH Corp
20,000 $1.73M $1.69M -$47,028 -2.71%
CE
Curtis Ellergodt Rothschild Investment LLC
1,100 $97,336.72 $92,818 -$4,518.72 -4.64%
Woodard & Co Asset Management
Woodard & Co Asset Management Woodard & Co Asset Management Group Inc.
132 $11,649 $11,138.16 -$510.84 -4.39%
BS
Barrett Schultz Ashton Thomas Securities LLC
10,767 $933,391 $908,519.46 -$24,871.54 -2.66%
JD
Jim Dushek HARBOUR INVESTMENTS Inc.
86,264 $7.52M $7.27M -$252,039.33 -3.35%
JS
Jason Skolnick FIRST NATIONAL Corp. /MA/ /ADV
110,835 $10.09M $9.35M -$734,899.76 -7.29%
RS
Ramu Singh CALTON & ASSOCIATES Inc.
6,295 $547,324.24 $531,172.1 -$16,152.14 -2.95%
WDW
William Dudley Webb Jr. WORLD EQUITY GROUP Inc.
2,830 $244,893 $238,653.9 -$6,239.1 -2.55%
Daniel L. Lippincott
Daniel L. Lippincott Karpus Management Inc.
273,415 $23.7M $23.05M -$656,578.42 -2.77%
DC
Diane Collins Rovin Capital /UT/ /ADV
74,355 $6.56M $6.27M -$294,368.82 -4.48%
GP
Gustave Pollak Vantagepoint Investment Advisers LLC
2.04M $210.57M $171.98M -$38.59M -18.33%
AC
Adam Claypool First Community Trust Na
115 $9,969 $9,696.8 -$272.2 -2.73%
Austin Private Wealth
Austin Private Wealth Austin Private Wealth LLC
2,336 $204,002.88 $196,784.64 -$7,218.24 -3.54%
SkyOak Wealth
SkyOak Wealth SkyOak Wealth LLC
3,000 $261,990 $252,720 -$9,270 -3.54%
Keebeck Wealth Management
Keebeck Wealth Management Keebeck Wealth Management LLC
8,296 $726,079.59 $698,855.04 -$27,224.55 -3.75%
RR
rosemary richard WCG Wealth Advisors LLC
12,739 $1.11M $1.07M -$36,639.52 -3.3%
YA
Yinka Akinsola Blue Trust Inc.
1,896 $185,308.38 $159,709.56 -$25,598.82 -13.81%
SVB
Scott V. Beechert Granby Capital Management LLC
138,000 $13.19M $11.63M -$1.57M -11.89%