iShares 20+ Year Treasury Bond ETF (TLT)

Market Closed

1 Sep, 20:00

NASDAQ (NMS)

81. 87

-0.65

-0.7877%

After Hours

81. 84

-0.03 -0.0366%

41.72B Market Cap

3.85% Div Yield

25.36M Volume

$ 82.52

Previous Close

Investors:

TJD

+320

Add Transaction

Day Range

81.78 82.35

Year Range

81.17 92.19

Want to track TLT and more in your Portfolio? 🎯

Get Started For Free

iShares 20+ Year Treasury Bond ETF Investors

Name	Quantity	Cost	Value	Profit ($)	Gain (%)
TJD Thomas John Drogan PR Inc.IPAL SECURITIES Inc.	9,367	$828,162.23	$775,774.94	-$52,387.29	-6.33%
Timothy M. Bidwell Hazlett, BURT & WATSON Inc.	2,608	$257,852.5	$214,508	-$43,344.5	-16.81%
MM Michael Motolo CVS HEALTH Corp	50,000	$4.33M	$4.13M	-$200,400	-4.63%
Curtis Ellergodt Rothschild Investment LLC	1,100	$97,336.72	$90,772	-$6,564.72	-6.74%
BZ Brandon Zatopek Commonwealth Equity Services LLC	864,809	$74.74M	$71.57M	-$3.17M	-4.24%
PN Peter Nicholson First Bancorp Inc. /ME/	55	$4,753.1	$4,513.3	-$239.8	-5.05%
Woodard & Co Asset Management Woodard & Co Asset Management Group Inc.	132	$11,649	$10,857	-$792	-6.8%
JD Jim Dushek HARBOUR INVESTMENTS Inc.	68,701	$5.96M	$5.64M	-$314,650.58	-5.28%
JS Jason Skolnick FIRST NATIONAL Corp. /MA/ /ADV	110,835	$10.09M	$9.12M	-$970,978.31	-9.63%
WDW William Dudley Webb Jr. WORLD EQUITY GROUP Inc.	2,830	$244,893	$232,767.5	-$12,125.5	-4.95%
NA Nizar Araji National Bank Of Canada /FI/	373,065	$32.52M	$30.87M	-$1.65M	-5.06%
MWH Michael W. Hazelwood ARVEST INVESTMENTS Inc.	99,221	$9.13M	$8.22M	-$914,284.57	-10.01%
SN Stephanie Nee HARBOR CAPITAL ADVISORS Inc.	40,373	$3.49M	$3.34M	-$147,765.18	-4.24%
Daniel L. Lippincott Karpus Management Inc.	882,953	$76.38M	$72.44M	-$3.94M	-5.16%
DC Diane Collins Rovin Capital /UT/ /ADV	74,355	$6.56M	$6.12M	-$449,027.22	-6.84%
RDB Robert D. Baker Advanced Asset Management Advisors Inc.	25	$2,179	$2,070.5	-$108.5	-4.98%
BR Bill Reuther SILVER OAK SECURITIES Inc.ORPORATED	20,620	$1.78M	$1.71M	-$75,469.2	-4.24%
GP Gustave Pollak Vantagepoint Investment Advisers LLC	2.04M	$210.57M	$168.9M	-$41.67M	-19.79%
PP Philip Perry FLAGSTAR ADVISORS Inc.	17,258	$1.49M	$1.42M	-$71,965.86	-4.83%
TG Tatiana Grecco Itau Unibanco Holding S.A.	276,838	$24.72M	$22.71M	-$2M	-8.11%

Blog Affiliate Program About Terms Privacy Help Contact Us