| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
KS11 KOSPI Composite Index | 5,838.76 | -7.33 | -0.13% | 5,846.09 | |
ATX Austrian Traded Index in EUR | 5,817.57 | +10.13 | +0.17% | 5,807.44 | |
FTLC FTSE 350 | 5,802.83 | -6.48 | -0.11% | 5,809.31 | |
BFX BEL 20 | 5,605.19 | -49.49 | -0.88% | 5,654.68 | |
NMX0530 FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -62.39 | -1.17% | 5,314.46 | |
STI STI Index | 5,005.71 | -35.62 | -0.71% | 5,041.33 | |
DJBGIE Dow Jones Brookfield Global Infrastructure | 4,701.36 | +23.71 | +0.51% | 4,677.65 | |
TA125 TA 125 Index | 4,204.63 | +1.96 | +0.05% | 4,202.67 | |
000001 SSE Composite Index | 4,122.65 | -11.37 | -0.27% | 4,134.02 | |
AXDJ S&P/ASX 200 Consumer Discretionary | 3,696.5 | -57.3 | -1.53% | 3,753.8 | |
AXSO S&P/ASX Small Ordinaries | 3,653.3 | -29.6 | -0.8% | 3,682.9 | |
WIG20 WIG20 Index | 3,440.36 | +56.54 | +1.67% | 3,383.82 | |
DJBTR Dow Jones Brookfield Toll Roads | 3,170.16 | +13.05 | +0.41% | 3,157.11 | |
OMXS30 OMX Stockholm 30 Index | 3,166.65 | -13.81 | -0.43% | 3,180.46 | |
IMOEX MOEX Russia Index | 2,780.6 | +7.76 | +0.28% | 2,772.84 | |
OSEAX Oslo Bors All-Share Index | 2,171.45 | -6.46 | -0.3% | 2,177.91 | |
TX60 S&P/TSX 60 Index | 1,950.79 | -5.15 | -0.26% | 1,955.94 | |
XTRZM BIST Turizm | 1,921.77 | +28.62 | +1.51% | 1,893.15 | |
DJBPR Dow Jones Brookfield Ports Infrastructure | 1,860.71 | +3.11 | +0.17% | 1,857.6 | |
N100 Euronext 100 | 1,833.23 | -0.87 | -0.05% | 1,834.1 | |
KLSE FTSE Bursa Malaysia KLCI | 1,750.99 | -6.99 | -0.4% | 1,757.98 | |
DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus | 1,695.26 | +11.3 | +0.67% | 1,683.96 | |
AXTJ S&P/ASX 200 Communication | 1,685.3 | +2.1 | +0.12% | 1,683.2 | |
AXIJ S&P/ASX 200 Info Tech | 1,611.2 | -50.7 | -3.05% | 1,661.9 | |
SET SET Index | 1,479.68 | -0.56 | -0.04% | 1,480.24 | |
OMXC20 OMX Copenhagen 20 | 1,455.92 | -113.39 | -7.23% | 1,569.31 | |
RTSI RTS Index | 1,141.28 | +1.54 | +0.14% | 1,139.74 | |
SPCDNX S&P/TSX Venture Composite Index | 1,050.31 | +7.75 | +0.74% | 1,042.56 | |
AEX AEX Index | 1,016.45 | -1.21 | -0.12% | 1,017.66 | |
KOSPI200 KOSPI 200 Index | 864.87 | -0.62 | -0.07% | 865.49 | |
SX8P STOXX Europe 600 Technology Index | 855.99 | -9.53 | -1.1% | 865.52 | |
W1DOW Dow Jones Global Index | 788.28 | +0.38 | +0.05% | 787.9 | |
STOXX STOXX Europe 600 | 626.84 | -3.72 | -0.59% | 630.56 | |
DJSH Dow Jones Shanghai Index | 580.41 | +5.74 | +1% | 574.67 | |
TTIN S&P/TSX Capped Industrials Index | 480.73 | -8.26 | -1.69% | 488.99 | |
IDX30 IDX30 | 443.25 | -1.58 | -0.35% | 444.82 | |
W2DOW Dow Jones Global ex-U.S. Index | 402.47 | +0.37 | +0.09% | 402.1 | |
TTCD S&P/TSX Capped Consumer Discretionary Index | 401.44 | -3.33 | -0.82% | 404.77 | |
DJUSPM Dow Jones U.S. Gold Mining Index | 333.89 | +8.28 | +2.54% | 325.61 | |
SX7E STOXX Banks EUR Price Index | 272.66 | +0.65 | +0.24% | 272.01 | |
TXGM S&P/TSX Global Mining Index | 267.04 | +6.72 | +2.58% | 260.32 | |