| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SPGNRUP S&P Global Natural Resources Index | 4,304.33 | -10.01 | -0.232% | 4,314.34 | |
SPEUBDP S&P Euro Bund Futures Excess Return Index | 183.57 | -0.4 | -0.2174% | 183.97 | |
SPESG S&P 500 ESG Index | 687.51 | -4.15 | -0.6% | 691.66 | |
SPENME12 Cboe S&P 500 Enhanced Growth Index December Series | 7,705.2 | -2.79 | -0.0362% | 7,707.99 | |
SPENME11 Cboe S&P 500 Enhanced Growth Index November Series | 10,140.74 | -3.92 | -0.0386% | 10,144.66 | |
SPENME10 Cboe S&P 500 Enhanced Growth Index October Series | 10,145.55 | -2.72 | -0.0268% | 10,148.27 | |
SPENME09 Cboe S&P 500 Enhanced Growth Index September Series | 8,337.86 | +1.03 | +0.0124% | 8,336.83 | |
SPENME08 Cboe S&P 500 Enhanced Growth Index August Series | 9,198.66 | +1.26 | +0.0137% | 9,197.4 | |
SPENME07 Cboe S&P 500 Enhanced Growth Index July Series | 10,345.83 | -14.07 | -0.1358% | 10,359.9 | |
SPENME06 Cboe S&P 500 Enhanced Growth Index June Series | 8,686.03 | -9.35 | -0.1075% | 8,695.38 | |
SPENME05 Cboe S&P 500 Enhanced Growth Index May Series | 7,077.95 | -9.77 | -0.1378% | 7,087.72 | |
SPENME04 Cboe S&P 500 Enhanced Growth Index April Series | 9,602.35 | -7.72 | -0.0803% | 9,610.07 | |
SPENME03 Cboe S&P 500 Enhanced Growth Index March Series | 8,877.95 | -4.51 | -0.0508% | 8,882.46 | |
SPENME02 Cboe S&P 500 Enhanced Growth Index February Series | 7,496.95 | -3.47 | -0.0463% | 7,500.42 | |
SPENME01 Cboe S&P 500 Enhanced Growth Index January Series | 8,551.12 | -3.85 | -0.045% | 8,554.97 | |
SPENME Cboe S&P 500 Enhanced Growth Balanced Series | 8,434.91 | -4.93 | -0.0584% | 8,439.84 | |
SPEN12 CBOE S&P 500 Enhanced Growth Index Decem | 9,009.76 | -2.09 | -0.0232% | 9,011.85 | |
SPEN11 CBOE S&P 500 Enhanced Growth Index Novem | 8,410.06 | -1.65 | -0.0196% | 8,411.71 | |
SPEN10 CBOE S&P 500 Enhanced Growth Index Octob | 11,291.03 | -1.24 | -0.011% | 11,292.27 | |
SPEN09 CBOE S&P 500 Enhanced Growth Index Septe | 7,800.73 | +2.05 | +0.0263% | 7,798.68 | |
SPEN08 CBOE S&P 500 Enhanced Growth Index Augus | 9,131.59 | -14.81 | -0.1619% | 9,146.4 | |
SPEN07 CBOE S&P 500 Enhanced Growth Index July | 8,480.15 | -12.27 | -0.1445% | 8,492.42 | |
SPEN06 CBOE S&P 500 Enhanced Growth Index June | 9,161.24 | -10.67 | -0.1163% | 9,171.91 | |
SPEN05 CBOE S&P 500 Enhanced Growth Index May S | 8,169.64 | -9.39 | -0.1148% | 8,179.03 | |
SPEN04 CBOE S&P 500 Enhanced Growth Index April | 9,017.41 | -4.29 | -0.0476% | 9,021.7 | |
SPEN03 CBOE S&P 500 Enhanced Growth Index March | 8,111.39 | -2.53 | -0.0312% | 8,113.92 | |
SPEN02 CBOE S&P 500 Enhanced Growth Index Febru | 7,628.59 | -3.55 | -0.0465% | 7,632.14 | |
SPEN01 CBOE S&P 500 Enhanced Growth Index Janua | 7,785.86 | -3.05 | -0.0392% | 7,788.91 | |
SPEN CBOE S&P 500 Enhanced Growth Balanced Se | 8,145.49 | -5.16 | -0.0633% | 8,150.65 | |
SPDVDCC Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | 3,488.61 | -7.91 | -0.2262% | 3,496.52 | |
SPCDNX S&P/TSX Venture Composite Index | 989.16 | -14.93 | -1.4869% | 1,004.09 | |
SPBUF10Y Cboe S&P 500 10% Buffered May Index Series | 3,617.43 | -2.22 | -0.0613% | 3,619.65 | |
SPBUF10U Cboe S&P 500 10% Buffered Jun Index Series | 4,066.47 | -1.19 | -0.0293% | 4,067.66 | |
SPBUF10S Cboe S&P 500 10% Buffered Sep Index Series | 3,930.89 | +0.34 | +0.0087% | 3,930.55 | |
SPBUF10O Cboe S&P 500 10% Buffered Oct Index Series | 3,544.77 | -1.42 | -0.04% | 3,546.19 | |
SPBUF10N Cboe S&P 500 10% Buffered Nov Index Series | 3,480.92 | -0.72 | -0.0207% | 3,481.64 | |
SPBUF10M Cboe S&P 500 10% Buffered Mar Index Series | 3,709.28 | -0.32 | -0.0086% | 3,709.6 | |
SPBUF10L Cboe S&P 500 10% Buffered Jul Index Series | 4,018.81 | -0.84 | -0.0209% | 4,019.65 | |
SPBUF10J Cboe S&P 500 10% Buffered Jan Index Series | 3,792.78 | -1.17 | -0.0308% | 3,793.95 | |
SPBUF10G Cboe S&P 500 10% Buffered Aug Index Series | 3,890.01 | -1.35 | -0.0347% | 3,891.36 | |
SPBUF10F Cboe S&P 500 10% Buffered Feb Index Series | 3,432.24 | -0.32 | -0.0093% | 3,432.56 | |
SPBUF10D Cboe S&P 500 10% Buffered Dec Index Series | 3,415.77 | -1 | -0.0293% | 3,416.77 | |
SPBUF10A Cboe S&P 500 10% Buffered Apr Index Series | 3,451.42 | -0.73 | -0.0211% | 3,452.15 | |
SPBSA Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | 3,117.78 | -1.54 | -0.0494% | 3,119.32 | |
SPBNQ Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | 3,932.44 | -2.78 | -0.0706% | 3,935.22 | |
SPBFQ Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | 4,430.98 | -2.41 | -0.0544% | 4,433.39 | |
SPBFA Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | 3,649.36 | -2.05 | -0.0561% | 3,651.41 | |
SPATI Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | 767.78 | +0.26 | +0.0339% | 767.52 | |
SPAI CBOE S&P 500 Dividend Aristocrat Target | 772.68 | +0.09 | +0.0116% | 772.59 | |
SP7BF10Y Cboe S&P 500 10% Buffered 75 May Index Series | 3,434.58 | -2.02 | -0.0588% | 3,436.6 | |