| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SPGNRUP S&P Global Natural Resources Index | 3,988.94 | -2.04 | -0.0511% | 3,990.98 | |
SPEUBDP S&P Euro Bund Futures Excess Return Index | 187.58 | +0.68 | +0.3638% | 186.9 | |
SPESG S&P 500 ESG Index | 671.09 | +10.78 | +1.6326% | 660.31 | |
SPENME12 Cboe S&P 500 Enhanced Growth Index December Series | 7,467.37 | +73.16 | +0.9894% | 7,394.21 | |
SPENME11 Cboe S&P 500 Enhanced Growth Index November Series | 9,812.88 | +105.89 | +1.0909% | 9,706.99 | |
SPENME10 Cboe S&P 500 Enhanced Growth Index October Series | 9,803.57 | +105.66 | +1.0895% | 9,697.91 | |
SPENME09 Cboe S&P 500 Enhanced Growth Index September Series | 8,091.58 | +69 | +0.8601% | 8,022.58 | |
SPENME08 Cboe S&P 500 Enhanced Growth Index August Series | 9,010.95 | +52.08 | +0.5813% | 8,958.87 | |
SPENME07 Cboe S&P 500 Enhanced Growth Index July Series | 9,989.37 | +36.81 | +0.3699% | 9,952.56 | |
SPENME06 Cboe S&P 500 Enhanced Growth Index June Series | 8,391.96 | +7.92 | +0.0945% | 8,384.04 | |
SPENME05 Cboe S&P 500 Enhanced Growth Index May Series | 6,871.55 | +94.67 | +1.397% | 6,776.88 | |
SPENME04 Cboe S&P 500 Enhanced Growth Index April Series | 9,318.77 | +104.56 | +1.1348% | 9,214.21 | |
SPENME03 Cboe S&P 500 Enhanced Growth Index March Series | 8,639.64 | +67.35 | +0.7857% | 8,572.29 | |
SPENME02 Cboe S&P 500 Enhanced Growth Index February Series | 7,273.63 | +71.07 | +0.9867% | 7,202.56 | |
SPENME01 Cboe S&P 500 Enhanced Growth Index January Series | 8,287.28 | +86.55 | +1.0554% | 8,200.73 | |
SPENME Cboe S&P 500 Enhanced Growth Balanced Series | 8,180.44 | +70 | +0.8631% | 8,110.44 | |
SPEN12 CBOE S&P 500 Enhanced Growth Index Decem | 8,739.95 | +81.26 | +0.9385% | 8,658.69 | |
SPEN11 CBOE S&P 500 Enhanced Growth Index Novem | 8,158.05 | +72.43 | +0.8958% | 8,085.62 | |
SPEN10 CBOE S&P 500 Enhanced Growth Index Octob | 10,953.36 | +97.28 | +0.8961% | 10,856.08 | |
SPEN09 CBOE S&P 500 Enhanced Growth Index Septe | 7,595.5 | +56.58 | +0.7505% | 7,538.92 | |
SPEN08 CBOE S&P 500 Enhanced Growth Index Augus | 8,967.37 | +44.55 | +0.4993% | 8,922.82 | |
SPEN07 CBOE S&P 500 Enhanced Growth Index July | 8,250.81 | +17.37 | +0.211% | 8,233.44 | |
SPEN06 CBOE S&P 500 Enhanced Growth Index June | 8,788.65 | +4.36 | +0.0496% | 8,784.29 | |
SPEN05 CBOE S&P 500 Enhanced Growth Index May S | 7,929.55 | +102.95 | +1.3154% | 7,826.6 | |
SPEN04 CBOE S&P 500 Enhanced Growth Index April | 8,754.09 | +88.18 | +1.0176% | 8,665.91 | |
SPEN03 CBOE S&P 500 Enhanced Growth Index March | 7,885.5 | +66.96 | +0.8564% | 7,818.54 | |
SPEN02 CBOE S&P 500 Enhanced Growth Index Febru | 7,398.98 | +72.06 | +0.9835% | 7,326.92 | |
SPEN01 CBOE S&P 500 Enhanced Growth Index Janua | 7,548.17 | +74.35 | +0.9948% | 7,473.82 | |
SPEN CBOE S&P 500 Enhanced Growth Balanced Se | 7,908.25 | +61.04 | +0.7779% | 7,847.21 | |
SPDVDCC Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | 3,408.54 | +54.5 | +1.6249% | 3,354.04 | |
SPCDNX S&P/TSX Venture Composite Index | 978.89 | +19.66 | +2.0496% | 959.23 | |
SPBUF10Y Cboe S&P 500 10% Buffered May Index Series | 3,541.47 | +33.36 | +0.9509% | 3,508.11 | |
SPBUF10U Cboe S&P 500 10% Buffered Jun Index Series | 3,960.42 | +2.41 | +0.0609% | 3,958.01 | |
SPBUF10S Cboe S&P 500 10% Buffered Sep Index Series | 3,847.85 | +22.86 | +0.5976% | 3,824.99 | |
SPBUF10O Cboe S&P 500 10% Buffered Oct Index Series | 3,461.9 | +29.04 | +0.8459% | 3,432.86 | |
SPBUF10N Cboe S&P 500 10% Buffered Nov Index Series | 3,405.15 | +23.61 | +0.6982% | 3,381.54 | |
SPBUF10M Cboe S&P 500 10% Buffered Mar Index Series | 3,636.34 | +19.71 | +0.545% | 3,616.63 | |
SPBUF10L Cboe S&P 500 10% Buffered Jul Index Series | 3,915.92 | +15.73 | +0.4033% | 3,900.19 | |
SPBUF10J Cboe S&P 500 10% Buffered Jan Index Series | 3,712.5 | +28 | +0.7599% | 3,684.5 | |
SPBUF10G Cboe S&P 500 10% Buffered Aug Index Series | 3,833.61 | +18.94 | +0.4965% | 3,814.67 | |
SPBUF10F Cboe S&P 500 10% Buffered Feb Index Series | 3,360.85 | +23.31 | +0.6984% | 3,337.54 | |
SPBUF10D Cboe S&P 500 10% Buffered Dec Index Series | 3,343.04 | +24.95 | +0.7519% | 3,318.09 | |
SPBUF10A Cboe S&P 500 10% Buffered Apr Index Series | 3,378.86 | +26.65 | +0.795% | 3,352.21 | |
SPBSA Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | 3,052.7 | +16.21 | +0.5338% | 3,036.49 | |
SPBNQ Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | 3,840.62 | +2.52 | +0.0657% | 3,838.1 | |
SPBFQ Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | 4,321.57 | +3.34 | +0.0773% | 4,318.23 | |
SPBFA Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | 3,569.73 | +20.93 | +0.5898% | 3,548.8 | |
SPATI Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | 729.72 | -1.48 | -0.2024% | 731.2 | |
SPAI CBOE S&P 500 Dividend Aristocrat Target | 731.87 | -1.2 | -0.1637% | 733.07 | |
SP7BF10Y Cboe S&P 500 10% Buffered 75 May Index Series | 3,363.63 | +31.23 | +0.9372% | 3,332.4 | |