| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SIXU Utilities Select Sector Index | 861.24 | -9.97 | -1.1444% | 871.21 | |
SIXT Technology Select Sector Index | 3,737.27 | -61.89 | -1.629% | 3,799.16 | |
SIXRE Real Estate Select Sector Index | 218.27 | -0.88 | -0.4016% | 219.15 | |
SIXR Consumer Staples Select Sector Index | 861.86 | +3.23 | +0.3762% | 858.63 | |
SIXM Financial Select Sector Index | 715.33 | +2.3 | +0.3226% | 713.03 | |
SIXI Industrials Select Sector Index | 1,783.86 | -17.78 | -0.9869% | 1,801.64 | |
SIXE Energy Select Sector Index | 1,313.01 | +8.04 | +0.6161% | 1,304.97 | |
SIXC Communication Services Select Sector Index | 590.07 | +7.86 | +1.35% | 582.21 | |
SIXB Materials Select Sector Index | 1,127.99 | -1.88 | -0.1664% | 1,129.87 | |
SHORTVOL Short VIX Futures Index | 2,039.97 | -27.93 | -1.3506% | 2,067.9 | |
RXM CBOE S&P 500 Risk Reversal Index | 2,166.35 | -2.35 | -0.1084% | 2,168.7 | |
RVX CBOE Russell 2000 Volatility Index | 18.18 | -0.2 | -1.0881% | 18.38 | |
RUTTR Russell 2000 Total Return | 16,441.89 | -202.08 | -1.2141% | 16,643.97 | |
RUITR Russell 1000 Total Return | 26,880.86 | -75.41 | -0.2797% | 26,956.27 | |
RUATR Russell 3000 Total Return | 25,851.65 | -82.67 | -0.3188% | 25,934.31 | |
RUA Russell 3000 | 4,383.2 | -16.31 | -0.3708% | 4,399.52 | |
RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
RMCCTR Russell Midcap Total Return | 33,720.25 | -295.21 | -0.8679% | 34,015.45 | |
RLV Russell 1000 Value | 2,535.69 | +6.49 | +0.2567% | 2,529.2 | |
RLG Russell 1000 Growth | 4,944.64 | -46.13 | -0.9243% | 4,990.77 | |
PWT CBOE S&P 500 PutWrite TW Index | 3,569.12 | -0.22 | -0.0062% | 3,569.34 | |
PUTY Cboe S&P 500 2% OTM PutWrite Index | 1,440.48 | +0.24 | +0.0167% | 1,440.24 | |
PUTVM Cboe S&P 500 Volatility Managed PutWrite Index | 2,308.5 | -0.15 | -0.0065% | 2,308.65 | |
PUTR CBOE Russell 2000 PutWrite Index | 646.69 | -3.58 | -0.5505% | 650.27 | |
PUTD Cboe Validus S&P 500 Dynamic Pu | - | - | - | - | |
PUT CBOE S&P 500 PutWrite Index | 3,618.03 | -0.43 | -0.0119% | 3,618.46 | |
PSE NYSE Arca Tech 100 Index | 10,592.45 | -113.85 | -1.0634% | 10,706.3 | |
PPUT3M Cboe S&P 500 Tail Risk Index | 646.69 | -1.67 | -0.2576% | 648.36 | |
PPUT CBOE S&P 500 5% Put Protection Index | 2,216.37 | -5.89 | -0.265% | 2,222.26 | |
OVX CBOE Crude Oil Volatility Index | 43.49 | -2.73 | -5.9065% | 46.22 | |
OOI S&P 100 Global Index | 5,876.24 | +1.61 | +0.0274% | 5,874.63 | |
NZ50 S&P/NZX 50 Index | 13,768.18 | -245.02 | -1.7485% | 14,013.2 | |
NYITR NYSE International 100 Index | 25,868.33 | -109.42 | -0.4212% | 25,977.74 | |
NQDEMC NASDAQ Germany Mid Cap Index | 2,728.08 | +3.3 | +0.1211% | 2,724.78 | |
NANOS Nanos S&P 500 Index | 771.18 | -1.92 | -0.2484% | 773.1 | |
N300 Nikkei 300 | 869.72 | +7.06 | +0.8184% | 862.66 | |
N225 Nikkei 225 | 66,405.56 | +273.58 | +0.4137% | 66,131.98 | |
MRUT Mini Russell 2000 Index | 297.74 | -3.7 | -1.2259% | 301.43 | |
MOVE ICE BofAML MOVE Index | 70.97 | +1.11 | +1.5842% | 69.86 | |
LTV CBOE S&P 500 Left Tail Index | 8.77 | +0.29 | +3.4198% | 8.48 | |
LOVOL CBOE Low Volatility Index | 576.69 | -0.7 | -0.1212% | 577.39 | |
LONGVOL Long VIX Futures Index | 4.58 | +0.06 | +1.3531% | 4.52 | |
JN0U Top 40 USD Net TRI Index | 7,050.96 | -33.77 | -0.4767% | 7,084.73 | |
J20X FTSE/JSE Top 40 Expiry Index | 106,285.37 | -4,557.36 | -4.1116% | 110,842.73 | |
ISWNXT S Network International BlackSwan Index | 2,193.91 | -17.3 | -0.7824% | 2,211.21 | |
IRX 13 Week Treasury Bill Index | 3.73 | +0.05 | +1.4138% | 3.68 | |
ICEBIO NYSE Biotechnology Index | 496.12 | -13.73 | -2.6929% | 509.85 | |
IBEX IBEX 35 | 20,060 | +178.4 | +0.8973% | 19,881.6 | |
HSI Hang Seng Index | 25,584.8 | -68.2 | -0.2659% | 25,653 | |
HSCE Hang Seng China Enterprises Index | 8,490.39 | +0.08 | +0.0009% | 8,490.31 | |