| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SIXU Utilities Select Sector Index | 901.04 | +3.94 | +0.4392% | 897.1 | |
SIXT Technology Select Sector Index | 3,859.33 | +139 | +3.7362% | 3,720.33 | |
SIXRE Real Estate Select Sector Index | 219.68 | -2.44 | -1.0985% | 222.12 | |
SIXR Consumer Staples Select Sector Index | 859.63 | -5.04 | -0.5829% | 864.67 | |
SIXM Financial Select Sector Index | 658.59 | +2.3 | +0.3505% | 656.29 | |
SIXI Industrials Select Sector Index | 1,797.75 | +23.95 | +1.3502% | 1,773.8 | |
SIXE Energy Select Sector Index | 1,161.96 | -42.19 | -3.5037% | 1,204.15 | |
SIXC Communication Services Select Sector Index | 585.42 | +2.23 | +0.3824% | 583.19 | |
SIXB Materials Select Sector Index | 1,112.07 | +6.13 | +0.5543% | 1,105.94 | |
SHORTVOL Short VIX Futures Index | 1,710.42 | +115.66 | +7.2527% | 1,594.76 | |
RXM CBOE S&P 500 Risk Reversal Index | 2,139.41 | +3.32 | +0.1554% | 2,136.09 | |
RVX CBOE Russell 2000 Volatility Index | 23.16 | -1.11 | -4.5735% | 24.27 | |
RUTTR Russell 2000 Total Return | 16,356.35 | +137.28 | +0.8464% | 16,219.07 | |
RUITR Russell 1000 Total Return | 26,252.93 | +422.42 | +1.6354% | 25,830.5 | |
RUATR Russell 3000 Total Return | 25,262.19 | +397.12 | +1.5971% | 24,865.07 | |
RUA Russell 3000 | 4,291.29 | +64.26 | +1.5203% | 4,227.02 | |
RMZ MSCI US REIT Index | 1,289.55 | 0 | 0% | 1,289.55 | |
RMCCTR Russell Midcap Total Return | 32,575.78 | +299.32 | +0.9274% | 32,276.46 | |
RLV Russell 1000 Value | 2,401.21 | +23.78 | +1.0004% | 2,377.43 | |
RLG Russell 1000 Growth | 5,002.6 | +108.14 | +2.2094% | 4,894.47 | |
PWT CBOE S&P 500 PutWrite TW Index | 3,441.98 | +21.48 | +0.628% | 3,420.5 | |
PUTY Cboe S&P 500 2% OTM PutWrite Index | 1,398.94 | +2.96 | +0.212% | 1,395.98 | |
PUTVM Cboe S&P 500 Volatility Managed PutWrite Index | 2,229.44 | +13.87 | +0.626% | 2,215.57 | |
PUTR CBOE Russell 2000 PutWrite Index | 620.56 | +0.6 | +0.0968% | 619.96 | |
PUTD Cboe Validus S&P 500 Dynamic Pu | - | - | - | - | |
PUT CBOE S&P 500 PutWrite Index | 3,494.17 | +21.88 | +0.6301% | 3,472.29 | |
PSE NYSE Arca Tech 100 Index | 10,814.35 | +286.3 | +2.7194% | 10,528.05 | |
PPUT3M Cboe S&P 500 Tail Risk Index | 637.05 | +10.13 | +1.6158% | 626.92 | |
PPUT CBOE S&P 500 5% Put Protection Index | 2,191.5 | +34.71 | +1.6093% | 2,156.79 | |
OVX CBOE Crude Oil Volatility Index | 47.75 | -6.35 | -11.7375% | 54.1 | |
OOI S&P 100 Global Index | 5,667.24 | +87.08 | +1.5605% | 5,580.16 | |
NZ50 S&P/NZX 50 Index | 13,353.27 | -7.32 | -0.0548% | 13,360.59 | |
NYITR NYSE International 100 Index | 25,020.9 | +190.37 | +0.7667% | 24,830.53 | |
NQDEMC NASDAQ Germany Mid Cap Index | 2,680.8 | +42.29 | +1.6027% | 2,638.52 | |
NANOS Nanos S&P 500 Index | 755.24 | +12.09 | +1.6269% | 743.15 | |
N300 Nikkei 300 | 831.88 | -3.8 | -0.4547% | 835.68 | |
N225 Nikkei 225 | 69,169.61 | -147.89 | -0.2134% | 69,317.5 | |
MRUT Mini Russell 2000 Index | 296.36 | +1.96 | +0.6649% | 294.4 | |
MOVE ICE BofAML MOVE Index | 69.36 | 0 | 0% | 69.36 | |
LTV CBOE S&P 500 Left Tail Index | 9.6 | -1.86 | -16.2304% | 11.46 | |
LOVOL CBOE Low Volatility Index | 567.7 | +6.44 | +1.1474% | 561.26 | |
LONGVOL Long VIX Futures Index | 5.65 | -0.44 | -7.2529% | 6.09 | |
JN0U Top 40 USD Net TRI Index | 7,050.96 | -33.77 | -0.4767% | 7,084.73 | |
J20X FTSE/JSE Top 40 Expiry Index | 106,285.37 | -4,557.36 | -4.1116% | 110,842.73 | |
ISWNXT S Network International BlackSwan Index | 2,185.63 | +13.33 | +0.6136% | 2,172.3 | |
IRX 13 Week Treasury Bill Index | 3.62 | 0 | 0% | 3.62 | |
ICEBIO NYSE Biotechnology Index | 407.88 | +2.93 | +0.723% | 404.95 | |
IBEX IBEX 35 | 19,019.4 | +255 | +1.359% | 18,764.4 | |
HSI Hang Seng Index | 24,526.5 | -316.18 | -1.2727% | 24,842.68 | |
HSCE Hang Seng China Enterprises Index | 8,265.85 | -109.89 | -1.312% | 8,375.74 | |