| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SP7BF10U Cboe S&P 500 10% Buffered 75 Jun Index Series | 3,763.3 | +2.22 | +0.059% | 3,761.08 | |
SP7BF10S Cboe S&P 500 10% Buffered 75 Sep Index Series | 3,658.26 | +21.45 | +0.5898% | 3,636.81 | |
SP7BF10O Cboe S&P 500 10% Buffered 75 Oct Index Series | 3,290.42 | +27.58 | +0.8453% | 3,262.84 | |
SP7BF10N Cboe S&P 500 10% Buffered 75 Nov Index Series | 3,237.37 | +22.75 | +0.7077% | 3,214.62 | |
SP7BF10M Cboe S&P 500 10% Buffered 75 Mar Index Series | 3,451.87 | +18.65 | +0.5432% | 3,433.22 | |
SP7BF10L Cboe S&P 500 10% Buffered 75 Jul Index Series | 3,723.72 | +15.08 | +0.4066% | 3,708.64 | |
SP7BF10J Cboe S&P 500 10% Buffered 75 Jan Index Series | 3,522.99 | +26.16 | +0.7481% | 3,496.83 | |
SP7BF10G Cboe S&P 500 10% Buffered 75 Aug Index Series | 3,644.31 | +17.74 | +0.4892% | 3,626.57 | |
SP7BF10F Cboe S&P 500 10% Buffered 75 Feb Index Series | 3,189.32 | +22.07 | +0.6968% | 3,167.25 | |
SP7BF10D Cboe S&P 500 10% Buffered 75 Dec Index Series | 3,179.4 | +23.37 | +0.7405% | 3,156.03 | |
SP7BF10A Cboe S&P 500 10% Buffered 75 Apr Index Series | 3,208.7 | +25.25 | +0.7932% | 3,183.45 | |
SP500TR S&P 500 Total Return | 16,893.53 | +280.23 | +1.6868% | 16,613.3 | |
SP500NR S&P 500 (Net Total Return) | 14,533.27 | +240.09 | +1.6798% | 14,293.18 | |
SP500-60 S&P 500 Real Estate (Sector) | 284.42 | -2.58 | -0.899% | 287 | |
SP500-55 S&P 500 Utilities (Sector) | 452.05 | +2.09 | +0.4645% | 449.96 | |
SP500-50 S&P 500 Communication Services | 476.15 | +11.27 | +2.4243% | 464.88 | |
SP500-45 S&P 500 Information Technology (Sector) | 6,902.96 | +226.42 | +3.3913% | 6,676.54 | |
SP500-40 S&P 500 Financials (Sector) | 888.45 | +3.04 | +0.3433% | 885.41 | |
SP500-35 S&P 500 Health Care (Sector) | 1,776.64 | -12.6 | -0.7042% | 1,789.24 | |
SP500-30 S&P 500 Consumer Staples (Sector) | 949.25 | -5.04 | -0.5281% | 954.29 | |
SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,928.79 | +36.21 | +1.9133% | 1,892.58 | |
SP500-20 S&P 500 Industrials (Sector) | 1,508.66 | +20.16 | +1.3544% | 1,488.5 | |
SP500-15 S&P 500 Materials (Sector) | 655.42 | +5.45 | +0.8385% | 649.97 | |
SP2BF10Y Cboe S&P 500 10% Buffered 25 May Index Series | 3,728.28 | +35.19 | +0.9529% | 3,693.09 | |
SP2BF10U Cboe S&P 500 10% Buffered 25 Jun Index Series | 4,167.88 | +2.61 | +0.0627% | 4,165.27 | |
SP2BF10S Cboe S&P 500 10% Buffered 25 Sep Index Series | 4,046.99 | +24.09 | +0.5988% | 4,022.9 | |
SP2BF10O Cboe S&P 500 10% Buffered 25 Oct Index Series | 3,642.32 | +30.59 | +0.847% | 3,611.73 | |
SP2BF10N Cboe S&P 500 10% Buffered 25 Nov Index Series | 3,582.38 | +25.25 | +0.7098% | 3,557.13 | |
SP2BF10M Cboe S&P 500 10% Buffered 25 Mar Index Series | 3,831.07 | +21.22 | +0.557% | 3,809.85 | |
SP2BF10L Cboe S&P 500 10% Buffered 25 Jul Index Series | 4,118.24 | +16.58 | +0.4042% | 4,101.66 | |
SP2BF10J Cboe S&P 500 10% Buffered 25 Jan Index Series | 3,912.68 | +29.57 | +0.7615% | 3,883.11 | |
SP2BF10G Cboe S&P 500 10% Buffered 25 Aug Index Series | 4,032.51 | +19.97 | +0.4977% | 4,012.54 | |
SP2BF10F Cboe S&P 500 10% Buffered 25 Feb Index Series | 3,541.6 | +24.62 | +0.7% | 3,516.98 | |
SP2BF10D Cboe S&P 500 10% Buffered 25 Dec Index Series | 3,514.76 | +26.28 | +0.7533% | 3,488.48 | |
SP2BF10A Cboe S&P 500 10% Buffered 25 Apr Index Series | 3,557.72 | +27.8 | +0.7876% | 3,529.92 | |
SP0BF10Y Cboe S&P 500 10% Buffered Zero May Index Series | 3,927.04 | +36.67 | +0.9426% | 3,890.37 | |
SP0BF10U Cboe S&P 500 10% Buffered Zero Jun Index Series | 4,385.69 | +2.84 | +0.0648% | 4,382.85 | |
SP0BF10S Cboe S&P 500 10% Buffered Zero Sep Index Series | 4,256.64 | +25.38 | +0.5998% | 4,231.26 | |
SP0BF10O Cboe S&P 500 10% Buffered Zero Oct Index Series | 3,832.68 | +32.22 | +0.8478% | 3,800.46 | |
SP0BF10N Cboe S&P 500 10% Buffered Zero Nov Index Series | 3,768.84 | +26.61 | +0.7111% | 3,742.23 | |
SP0BF10M Cboe S&P 500 10% Buffered Zero Mar Index Series | 4,035.3 | +22.41 | +0.5585% | 4,012.89 | |
SP0BF10L Cboe S&P 500 10% Buffered Zero Jul Index Series | 4,331.94 | +17.5 | +0.4056% | 4,314.44 | |
SP0BF10J Cboe S&P 500 10% Buffered Zero Jan Index Series | 4,122.84 | +31.2 | +0.7625% | 4,091.64 | |
SP0BF10G Cboe S&P 500 10% Buffered Zero Aug Index Series | 4,241.1 | +21.05 | +0.4988% | 4,220.05 | |
SP0BF10F Cboe S&P 500 10% Buffered Zero Feb Index Series | 3,731.97 | +25.7 | +0.6934% | 3,706.27 | |
SP0BF10D Cboe S&P 500 10% Buffered Zero Dec Index Series | 3,694.38 | +27.29 | +0.7442% | 3,667.09 | |
SP0BF10A Cboe S&P 500 10% Buffered Zero Apr Index Series | 3,747.66 | +29.7 | +0.7988% | 3,717.96 | |
SMILE The CBOE S&P 500 Smile Index | 2,487.49 | +3.81 | +0.1534% | 2,483.68 | |
SIXY Consumer Discretionary Select Sector Index | 2,392.08 | +38.23 | +1.6241% | 2,353.85 | |
SIXV Health Care Select Sector Index | 1,540.67 | -10.74 | -0.6923% | 1,551.41 | |