| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
SP7BF10U Cboe S&P 500 10% Buffered 75 Jun Index Series | 3,862.33 | -0.96 | -0.0248% | 3,863.29 | |
SP7BF10S Cboe S&P 500 10% Buffered 75 Sep Index Series | 3,735.58 | +0.19 | +0.0051% | 3,735.39 | |
SP7BF10O Cboe S&P 500 10% Buffered 75 Oct Index Series | 3,367.59 | -1.38 | -0.041% | 3,368.97 | |
SP7BF10N Cboe S&P 500 10% Buffered 75 Nov Index Series | 3,307.58 | -0.6 | -0.0181% | 3,308.18 | |
SP7BF10M Cboe S&P 500 10% Buffered 75 Mar Index Series | 3,519.64 | -0.05 | -0.0014% | 3,519.69 | |
SP7BF10L Cboe S&P 500 10% Buffered 75 Jul Index Series | 3,819.5 | -0.82 | -0.0215% | 3,820.32 | |
SP7BF10J Cboe S&P 500 10% Buffered 75 Jan Index Series | 3,598.1 | -0.82 | -0.0228% | 3,598.92 | |
SP7BF10G Cboe S&P 500 10% Buffered 75 Aug Index Series | 3,696.59 | -1.09 | -0.0295% | 3,697.68 | |
SP7BF10F Cboe S&P 500 10% Buffered 75 Feb Index Series | 3,255.47 | -0.33 | -0.0101% | 3,255.8 | |
SP7BF10D Cboe S&P 500 10% Buffered 75 Dec Index Series | 3,247.63 | -0.67 | -0.0206% | 3,248.3 | |
SP7BF10A Cboe S&P 500 10% Buffered 75 Apr Index Series | 3,276 | -0.7 | -0.0214% | 3,276.7 | |
SP500TR S&P 500 Total Return | 17,276.49 | -42.53 | -0.2456% | 17,319.02 | |
SP500NR S&P 500 (Net Total Return) | 14,854.3 | -36.71 | -0.2465% | 14,891.01 | |
SP500-60 S&P 500 Real Estate (Sector) | 283.05 | -1.4 | -0.4922% | 284.45 | |
SP500-55 S&P 500 Utilities (Sector) | 431.96 | -5 | -1.1443% | 436.96 | |
SP500-50 S&P 500 Communication Services | 458.44 | +7.04 | +1.5596% | 451.4 | |
SP500-45 S&P 500 Information Technology (Sector) | 6,938.98 | -90.96 | -1.2939% | 7,029.94 | |
SP500-40 S&P 500 Financials (Sector) | 965.19 | +3.25 | +0.3379% | 961.94 | |
SP500-35 S&P 500 Health Care (Sector) | 1,992.64 | -5.01 | -0.2508% | 1,997.65 | |
SP500-30 S&P 500 Consumer Staples (Sector) | 936.57 | +5.1 | +0.5475% | 931.47 | |
SP500-25 S&P 500 Consumer Discretionary (Sector) | 1,934.63 | +32.2 | +1.6926% | 1,902.43 | |
SP500-20 S&P 500 Industrials (Sector) | 1,497.27 | -14.58 | -0.9644% | 1,511.85 | |
SP500-15 S&P 500 Materials (Sector) | 669.36 | -2.04 | -0.3038% | 671.4 | |
SP2BF10Y Cboe S&P 500 10% Buffered 25 May Index Series | 3,810.26 | -2.19 | -0.0574% | 3,812.45 | |
SP2BF10U Cboe S&P 500 10% Buffered 25 Jun Index Series | 4,281.85 | -1 | -0.0233% | 4,282.85 | |
SP2BF10S Cboe S&P 500 10% Buffered 25 Sep Index Series | 4,136.17 | +0.26 | +0.0063% | 4,135.91 | |
SP2BF10O Cboe S&P 500 10% Buffered 25 Oct Index Series | 3,731.27 | -1.46 | -0.0391% | 3,732.73 | |
SP2BF10N Cboe S&P 500 10% Buffered 25 Nov Index Series | 3,663.58 | -0.61 | -0.0166% | 3,664.19 | |
SP2BF10M Cboe S&P 500 10% Buffered 25 Mar Index Series | 3,909.76 | 0 | 0% | 3,909.76 | |
SP2BF10L Cboe S&P 500 10% Buffered 25 Jul Index Series | 4,228.53 | -0.86 | -0.0203% | 4,229.39 | |
SP2BF10J Cboe S&P 500 10% Buffered 25 Jan Index Series | 3,999.57 | -0.86 | -0.0215% | 4,000.43 | |
SP2BF10G Cboe S&P 500 10% Buffered 25 Aug Index Series | 4,094.06 | -1.15 | -0.0281% | 4,095.21 | |
SP2BF10F Cboe S&P 500 10% Buffered 25 Feb Index Series | 3,618.6 | -0.31 | -0.0086% | 3,618.91 | |
SP2BF10D Cboe S&P 500 10% Buffered 25 Dec Index Series | 3,593.3 | -0.68 | -0.0189% | 3,593.98 | |
SP2BF10A Cboe S&P 500 10% Buffered 25 Apr Index Series | 3,636.28 | -0.72 | -0.0198% | 3,637 | |
SP0BF10Y Cboe S&P 500 10% Buffered Zero May Index Series | 4,015.87 | -2.28 | -0.0567% | 4,018.15 | |
SP0BF10U Cboe S&P 500 10% Buffered Zero Jun Index Series | 4,507.88 | -1.02 | -0.0226% | 4,508.9 | |
SP0BF10S Cboe S&P 500 10% Buffered Zero Sep Index Series | 4,352.51 | +0.31 | +0.0071% | 4,352.2 | |
SP0BF10O Cboe S&P 500 10% Buffered Zero Oct Index Series | 3,928.14 | -1.51 | -0.0384% | 3,929.65 | |
SP0BF10N Cboe S&P 500 10% Buffered Zero Nov Index Series | 3,856.12 | -0.62 | -0.0161% | 3,856.74 | |
SP0BF10M Cboe S&P 500 10% Buffered Zero Mar Index Series | 4,120.23 | +0.03 | +0.0007% | 4,120.2 | |
SP0BF10L Cboe S&P 500 10% Buffered Zero Jul Index Series | 4,450.15 | -0.87 | -0.0195% | 4,451.02 | |
SP0BF10J Cboe S&P 500 10% Buffered Zero Jan Index Series | 4,216.45 | -0.88 | -0.0209% | 4,217.33 | |
SP0BF10G Cboe S&P 500 10% Buffered Zero Aug Index Series | 4,307.91 | -1.18 | -0.0274% | 4,309.09 | |
SP0BF10F Cboe S&P 500 10% Buffered Zero Feb Index Series | 3,815.28 | -0.3 | -0.0079% | 3,815.58 | |
SP0BF10D Cboe S&P 500 10% Buffered Zero Dec Index Series | 3,779.14 | -0.7 | -0.0185% | 3,779.84 | |
SP0BF10A Cboe S&P 500 10% Buffered Zero Apr Index Series | 3,831.96 | -0.73 | -0.019% | 3,832.69 | |
SMILE The CBOE S&P 500 Smile Index | 2,548.79 | -2.75 | -0.1078% | 2,551.54 | |
SIXY Consumer Discretionary Select Sector Index | 2,368.04 | +26.31 | +1.1235% | 2,341.73 | |
SIXV Health Care Select Sector Index | 1,727.78 | -4.35 | -0.2511% | 1,732.13 | |