| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
BXDEH DJIA Cboe BuyWrite V2 Index half | 362.28 | +0.03 | +0.0083% | 362.25 | |
BXDE DJIA Cboe BuyWrite V2 Index | 613.13 | +0.27 | +0.0441% | 612.86 | |
BXD DJIA BUY WRITE INDEX | 604.09 | +0.47 | +0.0779% | 603.62 | |
BUK100P CBOE UK 100 Price Return | 1,074.82 | +1.76 | +0.1643% | 1,073.06 | |
BFLY CBOE S&P 500 Iron Butterfly Index | 410.06 | +1.43 | +0.3499% | 408.63 | |
AXUJ S&P/ASX 200 Utilities | 10,251.5 | -112.2 | -1.0826% | 10,363.7 | |
AXTJ S&P/ASX 200 Communication | 1,581.7 | -12.9 | -0.809% | 1,594.6 | |
AXSJ S&P/ASX 200 Consumer Staples | 13,276.3 | -151.8 | -1.1305% | 13,428.1 | |
AXNT S&P/ASX 200 Net Total Return | 117,109 | -435 | -0.3701% | 117,544 | |
AXNJ S&P/ASX 200 Industrials | 8,157.8 | +5.4 | +0.0662% | 8,152.4 | |
AXMJ S&P/ASX 200 Materials | 26,514.4 | -57.9 | -0.2179% | 26,572.3 | |
AXIJ S&P/ASX 200 Info Tech | 1,907.9 | -2.4 | -0.1256% | 1,910.3 | |
AXHJ S&P/ASX 200 Health Care | 31,817.7 | +99 | +0.3121% | 31,718.7 | |
AXFJ S&P/ASX 200 Financials | 9,184 | +6 | +0.0654% | 9,178 | |
AXEJ S&P/ASX 200 Energy | 10,956.5 | +51 | +0.4677% | 10,905.5 | |
AXDJ S&P/ASX 200 Consumer Discretionary | 3,716.2 | -105.1 | -2.7504% | 3,821.3 | |
AVT5ETTB Alpha Vee Risk Managed Top 5 Se | 2,013.75 | -17.3 | -0.8518% | 2,031.05 | |
AVRMENEQ Alpha Vee Risk Managed Enhanced | 1,105.48 | +3.54 | +0.3213% | 1,101.94 | |
AVGRNTSP Alpha Vee Green Transportation | 682.24 | +12.78 | +1.909% | 669.46 | |
AVFOCGRW Alpha Vee Focused Growth Index | 4,280.21 | +18.8 | +0.4412% | 4,261.41 | |
AVCHQYLD Alpha Vee Quality Yield Index | 163.73 | +0.13 | +0.0795% | 163.6 | |
AMZ Alerian MLP Index | 372.69 | -0.62 | -0.1671% | 373.31 | |
105834-USD-STRD MSCI EAFE Value | 4,752.02 | +20.72 | +0.4379% | 4,731.3 | |
105833-USD-STRD MSCI EAFE Growth | 2,638.89 | +4.82 | +0.183% | 2,634.07 | |