| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
BXDEH DJIA Cboe BuyWrite V2 Index half | 345.71 | +1.73 | +0.5029% | 343.98 | |
BXDE DJIA Cboe BuyWrite V2 Index | 580.12 | +0.64 | +0.1104% | 579.48 | |
BXD DJIA BUY WRITE INDEX | 570.95 | +0.62 | +0.1087% | 570.33 | |
BUK100P CBOE UK 100 Price Return | 1,035.96 | -2.31 | -0.2228% | 1,038.28 | |
BFLY CBOE S&P 500 Iron Butterfly Index | 382.05 | -3.49 | -0.9052% | 385.54 | |
AXUJ S&P/ASX 200 Utilities | 9,853.2 | +1.2 | +0.0122% | 9,852 | |
AXTJ S&P/ASX 200 Communication | 1,637.7 | -7.4 | -0.4498% | 1,645.1 | |
AXSJ S&P/ASX 200 Consumer Staples | 12,771.6 | -48.8 | -0.3806% | 12,820.4 | |
AXNT S&P/ASX 200 Net Total Return | 113,680.7 | -562.9 | -0.4927% | 114,243.6 | |
AXNJ S&P/ASX 200 Industrials | 8,412.5 | -80.4 | -0.9467% | 8,492.9 | |
AXMJ S&P/ASX 200 Materials | 25,584.4 | -97.3 | -0.3789% | 25,681.7 | |
AXIJ S&P/ASX 200 Info Tech | 1,813.5 | -27.5 | -1.4938% | 1,841 | |
AXHJ S&P/ASX 200 Health Care | 23,866.5 | -133.1 | -0.5546% | 23,999.6 | |
AXFJ S&P/ASX 200 Financials | 9,153 | -37.3 | -0.4059% | 9,190.3 | |
AXEJ S&P/ASX 200 Energy | 10,061.4 | +84.8 | +0.85% | 9,976.6 | |
AXDJ S&P/ASX 200 Consumer Discretionary | 3,751.6 | -62.6 | -1.6412% | 3,814.2 | |
AVT5ETTB Alpha Vee Risk Managed Top 5 Se | 1,922.11 | +9.72 | +0.5083% | 1,912.39 | |
AVRMENEQ Alpha Vee Risk Managed Enhanced | 1,050.59 | +2.29 | +0.2184% | 1,048.3 | |
AVGRNTSP Alpha Vee Green Transportation | 729.84 | +7.88 | +1.0915% | 721.96 | |
AVFOCGRW Alpha Vee Focused Growth Index | 3,980.73 | +94.63 | +2.4351% | 3,886.1 | |
AVCHQYLD Alpha Vee Quality Yield Index | 160.68 | +0.25 | +0.1558% | 160.43 | |
AMZ Alerian MLP Index | 340.81 | -7.65 | -2.1942% | 348.46 | |
105834-USD-STRD MSCI EAFE Value | 4,500.17 | +42.84 | +0.9611% | 4,457.33 | |
105833-USD-STRD MSCI EAFE Growth | 2,607.06 | +36.65 | +1.4258% | 2,570.41 | |