| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
GVZ CBOE Gold Volatitity Index | 25.17 | -1.63 | -6.0821% | 26.8 | |
GSPE S&P 500 Energy (Sector) | 951.76 | +5.61 | +0.5929% | 946.15 | |
FVX Treasury Yield 5 Years Index | 4.48 | +0.09 | +2.0018% | 4.4 | |
EMCLOUD BVP Nasdaq Emerging Cloud Index | 2,077.17 | -6.35 | -0.3048% | 2,083.52 | |
DXL Cboe Jumbo DJX Index | 5,354.94 | -2 | -0.0373% | 5,356.94 | |
DWCF Dow Jones U.S. Total Stock Market Index | 76,272.17 | -286.53 | -0.3743% | 76,558.7 | |
DSVIX CBOE Dyn Short VIX Fut Index | 3,570.24 | -9.5 | -0.2654% | 3,579.74 | |
DSVIER Dynamic Short VIX Futures Index | 2,566.56 | -5.88 | -0.2286% | 2,572.44 | |
DSPX Cboe SP500 Dispersion Index | 32.19 | -1.33 | -3.9678% | 33.52 | |
DLVIX CBOE Dyn Long VIX Fut Index | 347.19 | +0.04 | +0.0115% | 347.15 | |
DJX 1/100 Dow Jones Industrial Average | 535.6 | -0.09 | -0.0168% | 535.69 | |
DJUSSC Dow Jones U.S. Semiconductors Index | 38,336.6 | -1,098.89 | -2.7866% | 39,435.49 | |
DJUSPM Dow Jones U.S. Gold Mining Index | 332.13 | -11.78 | -3.4253% | 343.91 | |
DJSH Dow Jones Shanghai Index | 552.95 | -1.91 | -0.3442% | 554.86 | |
DJBTR Dow Jones Brookfield Toll Roads | 3,170.16 | +13.05 | +0.4134% | 3,157.11 | |
DJBPR Dow Jones Brookfield Ports Infrastructure | 1,860.71 | +3.11 | +0.1674% | 1,857.6 | |
DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus | 1,605.47 | -5.97 | -0.3705% | 1,611.44 | |
DJBGIE Dow Jones Brookfield Global Infrastructure | 4,552.73 | +11.31 | +0.249% | 4,541.42 | |
DJBAR Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -3.57 | -0.0536% | 6,664.05 | |
COR9M Cboe 9-Month Implied Correlation Index | 14.58 | -0.15 | -1.0183% | 14.73 | |
COR90D Cboe 3-Month 90 Delta Cboe Implied Correlation Index | 29.61 | +0.74 | +2.5632% | 28.87 | |
COR70D Cboe 3-Month 70 Delta Cboe Implied Correlation Index | 15.14 | +0.35 | +2.3665% | 14.79 | |
COR6M Cboe 6-Month Implied Correlation Index | 12.8 | -0.12 | -0.9288% | 12.92 | |
COR3M CBOE Implied Correlation Index | 10.17 | -0.02 | -0.1963% | 10.19 | |
COR30D Cboe 3-Month 30 Delta Cboe Implied Correlation Index | 7.65 | -0.07 | -0.9067% | 7.72 | |
COR1Y Cboe 1-Year Implied Correlation Index | 15.69 | -0.12 | -0.759% | 15.81 | |
COR1M Cboe 1-Month Implied Correlation Index | 8.98 | +0.08 | +0.8989% | 8.9 | |
COR10D Cboe 3-Month 10 Delta Implied Correlation Index | 5.55 | -0.07 | -1.2456% | 5.62 | |
CNDR CBOE S&P 500 Iron Condor Index | 813.33 | +1.2 | +0.1478% | 812.13 | |
CMBO CBOE S&P 500 Covered Combo Index | 3,627.98 | -2.36 | -0.065% | 3,630.34 | |
CLLZ CBOE S&P 500 Zero-Cost Put Spread Collar | 2,319.52 | -3.57 | -0.1537% | 2,323.09 | |
CLL3M Cboe S&P 500 3 Month Collar 95 110 Index | 421.09 | -1.09 | -0.2582% | 422.18 | |
CLL1M Cboe S&P 500 Risk Managed Income Index | 212.98 | -0.08 | -0.0375% | 213.06 | |
CLL CBOE S&P 500 95 110 COLLAR | 2,013.39 | -5.09 | -0.2522% | 2,018.48 | |
CASE30 EGX 30 Price Return Index | 55,106.5 | -170.5 | -0.3084% | 55,277 | |
CALD Cboe Validus S&P 500 Dynamic Call BuyWrite Index | 866.62 | -0.97 | -0.1118% | 867.59 | |
BXY CBOE S&P500 Buy Write 2% OTM Index | 4,382.92 | -5.14 | -0.1171% | 4,388.06 | |
BXVBW Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | 5,972.45 | -3.31 | -0.0554% | 5,975.76 | |
BXR CBOE RUSSELL 2000 BUYWRITE INDEX | 424.37 | -2.02 | -0.4737% | 426.39 | |
BXMW CBOE S&P 500 Multi-Week BuyWrite Index | 283.24 | -0.12 | -0.0423% | 283.36 | |
BXMVM Cboe S&P 500 Volatility Managed BuyWrite Index | 1,751.55 | -0.64 | -0.0365% | 1,752.19 | |
BXMU Cboe S&P 500 BuyWrite UCITS Index | 367.89 | -0.08 | -0.0217% | 367.97 | |
BXMH Cboe S&P 500 Half BuyWrite Index | 3,325.02 | -4.87 | -0.1463% | 3,329.89 | |
BXMD CBOE S&P 500 30-Delta BuyWrite Index | 5,857.64 | -6.35 | -0.1083% | 5,863.99 | |
BXMC The CBOE S&P 500 Conditional BuyWrite Index | 2,967.58 | -4.08 | -0.1373% | 2,971.66 | |
BXM Buy write Monthly Index | 2,532.44 | -0.92 | -0.0363% | 2,533.36 | |
BXLVH Cboe S&P Health Care Select Sector Half BuyWrite Index | 9,581.93 | -18.7 | -0.1948% | 9,600.63 | |
BXLKH Cboe S&P Technology Select Sector Half BuyWrite Index | 13,782 | -144.15 | -1.0351% | 13,926.15 | |
BXLFH Cboe S&P Financials Select Sector Half BuyWrite Index | 4,294.91 | +12.12 | +0.283% | 4,282.79 | |
BXESG Cboe S&P 500 ESG BuyWrite Index | 183.78 | -0.34 | -0.1847% | 184.12 | |