| Name | Last | Change | Change % | Previous Close | Year Range |
|---|---|---|---|---|---|
GVZ CBOE Gold Volatitity Index | 26.47 | -0.38 | -1.4153% | 26.85 | |
GSPE S&P 500 Energy (Sector) | 841.34 | -31.26 | -3.5824% | 872.6 | |
FVX Treasury Yield 5 Years Index | 4.19 | -0.03 | -0.6409% | 4.21 | |
EMCLOUD BVP Nasdaq Emerging Cloud Index | 1,491.22 | +13.02 | +0.8811% | 1,478.19 | |
DXL Cboe Jumbo DJX Index | 5,167.06 | +46.83 | +0.9146% | 5,120.23 | |
DWCF Dow Jones U.S. Total Stock Market Index | 74,852.38 | +1,169.34 | +1.587% | 73,683.04 | |
DSVIX CBOE Dyn Short VIX Fut Index | 3,509.61 | +29.93 | +0.8601% | 3,479.68 | |
DSVIER Dynamic Short VIX Futures Index | 2,540.66 | +20.9 | +0.8294% | 2,519.76 | |
DSPX Cboe SP500 Dispersion Index | 41.1 | +0.5 | +1.2315% | 40.6 | |
DLVIX CBOE Dyn Long VIX Fut Index | 353.79 | +0.07 | +0.0198% | 353.72 | |
DJX 1/100 Dow Jones Industrial Average | 516.71 | +4.69 | +0.916% | 512.02 | |
DJUSSC Dow Jones U.S. Semiconductors Index | 42,315.06 | +1,838.97 | +4.5433% | 40,476.09 | |
DJUSPM Dow Jones U.S. Gold Mining Index | 273.48 | +14.73 | +5.6928% | 258.75 | |
DJSH Dow Jones Shanghai Index | 576.41 | +12.59 | +2.233% | 563.82 | |
DJBTR Dow Jones Brookfield Toll Roads | 3,170.16 | +13.05 | +0.4134% | 3,157.11 | |
DJBPR Dow Jones Brookfield Ports Infrastructure | 1,860.71 | +3.11 | +0.1674% | 1,857.6 | |
DJBGIPUP Dow Jones Brookfield Global Infrastructure Plus | 1,655.81 | -7.14 | -0.4294% | 1,662.95 | |
DJBGIE Dow Jones Brookfield Global Infrastructure | 4,679.82 | -40.15 | -0.8506% | 4,719.97 | |
DJBAR Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -3.57 | -0.0536% | 6,664.05 | |
COR9M Cboe 9-Month Implied Correlation Index | 12.24 | -0.74 | -5.7011% | 12.98 | |
COR90D Cboe 3-Month 90 Delta Cboe Implied Correlation Index | 24.85 | -2.23 | -8.2349% | 27.08 | |
COR70D Cboe 3-Month 70 Delta Cboe Implied Correlation Index | 13.41 | -1.9 | -12.4102% | 15.31 | |
COR6M Cboe 6-Month Implied Correlation Index | 11.06 | -0.9 | -7.5251% | 11.96 | |
COR3M CBOE Implied Correlation Index | 9.08 | -1.49 | -14.0965% | 10.57 | |
COR30D Cboe 3-Month 30 Delta Cboe Implied Correlation Index | 6.65 | -0.98 | -12.844% | 7.63 | |
COR1Y Cboe 1-Year Implied Correlation Index | 13.11 | -0.57 | -4.1667% | 13.68 | |
COR1M Cboe 1-Month Implied Correlation Index | 8.02 | -2.72 | -25.3259% | 10.74 | |
COR10D Cboe 3-Month 10 Delta Implied Correlation Index | 4.46 | -0.6 | -11.8577% | 5.06 | |
CNDR CBOE S&P 500 Iron Condor Index | 787.53 | +0.42 | +0.0534% | 787.11 | |
CMBO CBOE S&P 500 Covered Combo Index | 3,498.59 | +34.6 | +0.9988% | 3,463.99 | |
CLLZ CBOE S&P 500 Zero-Cost Put Spread Collar | 2,267.45 | +33.91 | +1.5182% | 2,233.54 | |
CLL3M Cboe S&P 500 3 Month Collar 95 110 Index | 413.3 | +0.2 | +0.0484% | 413.1 | |
CLL1M Cboe S&P 500 Risk Managed Income Index | 206.78 | +1.13 | +0.5495% | 205.65 | |
CLL CBOE S&P 500 95 110 COLLAR | 1,993.67 | +31.64 | +1.6126% | 1,962.03 | |
CASE30 EGX 30 Price Return Index | 52,234.5 | +239.9 | +0.4614% | 51,994.6 | |
CALD Cboe Validus S&P 500 Dynamic Call BuyWrite Index | 836.26 | +11.42 | +1.3845% | 824.84 | |
BXY CBOE S&P500 Buy Write 2% OTM Index | 4,230.64 | +57.08 | +1.3677% | 4,173.56 | |
BXVBW Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | 5,702.52 | +62.51 | +1.1083% | 5,640.01 | |
BXR CBOE RUSSELL 2000 BUYWRITE INDEX | 402.54 | +0.14 | +0.0348% | 402.4 | |
BXMW CBOE S&P 500 Multi-Week BuyWrite Index | 274.76 | +2.31 | +0.8479% | 272.45 | |
BXMVM Cboe S&P 500 Volatility Managed BuyWrite Index | 1,680.56 | +9.73 | +0.5823% | 1,670.83 | |
BXMU Cboe S&P 500 BuyWrite UCITS Index | 353.85 | +2.36 | +0.6714% | 351.49 | |
BXMH Cboe S&P 500 Half BuyWrite Index | 3,220.16 | +35.49 | +1.1144% | 3,184.67 | |
BXMD CBOE S&P 500 30-Delta BuyWrite Index | 5,652.96 | +83.88 | +1.5062% | 5,569.08 | |
BXMC The CBOE S&P 500 Conditional BuyWrite Index | 2,874.14 | +31.67 | +1.1142% | 2,842.47 | |
BXM Buy write Monthly Index | 2,429.8 | +14.06 | +0.582% | 2,415.74 | |
BXLVH Cboe S&P Health Care Select Sector Half BuyWrite Index | 8,857.54 | -34.61 | -0.3892% | 8,892.15 | |
BXLKH Cboe S&P Technology Select Sector Half BuyWrite Index | 13,763.72 | +299.18 | +2.222% | 13,464.54 | |
BXLFH Cboe S&P Financials Select Sector Half BuyWrite Index | 3,998.56 | +8.64 | +0.2165% | 3,989.92 | |
BXESG Cboe S&P 500 ESG BuyWrite Index | 178.92 | +1.1 | +0.6186% | 177.82 | |