ISHARES S&P 500 VALUE ETF logo

ISHARES S&P 500 VALUE ETF (IVE)

Market Closed
1 Sep, 20:00
ARCA ARCA
$
235. 80
-0.73
-0.3086%
$
50.16B Market Cap
3.39% Div Yield
500,071 Volume
$ 236.53
Previous Close
Add Transaction
Day Range
235.27 236.85
Year Range
201.22 239.93
Want to track IVE and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!

ISHARES S&P 500 VALUE ETF Investors

Name Quantity Cost Value Profit ($) Gain (%)
Mariana Coli
Mariana Coli Dunhill Financial LLC
799 $154,338.95 $188,396.2 $34,057.25 22.07%
Daphne Jo Stasco
Daphne Jo Stasco Lantern Wealth Advisors LLC
1,448 $307,278.81 $335,516.09 $28,237.28 9.19%
Lukas Lindgren
Lukas Lindgren Abound Wealth Management
112 $23,119.58 $25,951.52 $2,831.94 12.25%
Drew Phillips
Drew Phillips Fortitude Family Office LLC
10,300 $2.13M $2.39M $259,009.66 12.17%
Jill Grimes
Jill Grimes Centurion Wealth Management LLC
26,854 $5.28M $6.22M $939,080.2 17.77%
Alex Nunnamaker
Alex Nunnamaker Schechter Investment Advisors LLC
17,081 $2.69M $3.96M $1.27M 47.37%
Bert D. Barre
Bert D. Barre Colonial Trust Co. / SC
651 $94,440.57 $153,850.83 $59,410.26 62.91%
Daniel Guy
Daniel Guy Ethos Financial Group LLC
1,378 $286,114 $319,296.39 $33,182.39 11.6%
Richard S. Levenson
Richard S. Levenson Western Financial Corp./CA
1,148 $226,190.08 $266,003.09 $39,813.01 17.6%
HPM
Hoxton Planning & Management LLC Hoxton Planning & Management LLC
28,564 $5.62M $6.62M $994,877.57 17.69%
Victoria Latham
Victoria Latham Fiduciary Alliance LLC
6,944 $1.16M $1.61M $444,685.76 38.19%
Gary Dempsey
Gary Dempsey Leslie Global Wealth LLC
9,833 $2.08M $2.28M $202,055.11 9.73%
Loni Adams
Loni Adams Daymark Wealth Partners LLC
33,894 $6.21M $7.85M $1.64M 26.39%
Jessica Thayer
Jessica Thayer Unique Wealth LLC
1,792 $353,006.94 $415,224.34 $62,217.4 17.62%
Michael Snyder
Michael Snyder Beaumont Financial Advisors LLC
1,494 $217,820.12 $346,174.75 $128,354.63 58.93%
VBG
Vance B. Gray Jr. Gray Wealth Management Inc.
2,034 $263,529.92 $471,298.16 $207,768.24 78.84%
QS
Quentin Stoker Gallacher Capital Management LLC
1,459 $306,580.06 $338,064.9 $31,484.84 10.27%
Patrick D. Hayes
Patrick D. Hayes Canopy Partners LLC
5,296 $920,921 $1.23M $306,215.21 33.25%
Marc White
Marc White Clarendon Private LLC
2,114 $406,574.89 $489,834.96 $83,260.07 20.48%
BG
Becki Goebel TCP Asset Management LLC
1,934 $383,255.69 $448,127.16 $64,871.47 16.93%